Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2024/04/26 17:35:07
Price
7,234.4199 EUR
Difference 1.45% (103.33)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 140
Type of index -
Security type Index

Market data

Open7,169.8905 EUR
High7,280.8269 EUR
Low7,169.8905 EUR
Close (prev. day)7,131.0913 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
PURMO GROU... 9.80 +30.67
REMEDY ENT... 18.72 +14.15
KEMIRA OYJ 19.20 +12.22
WÄRTSILÄ O... 17.40 +11.40
SOTKAMO SI... 0.139 +9.28

Flop 5

Name   Price +|- (%)   Trend
TECNOTREE ... 6.302 -12.06
EXEL COMPO... 1.595 -8.33
SIILI SOLU... 8.30 -6.95
ENERSENSE ... 3.74 -5.56
LINDEX GRO... 2.96 -5.43

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Week Ahead PDF Download
2024/04/26 de Wochenausblick PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/24 en Credit Markets Weekly PDF Download


2024/04/26 17:35:07
Price
7,234.4199 EUR
Difference 1.45% (103.33)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 140

Market data

Open7,169.8905 EUR
High7,280.8269 EUR
Low7,169.8905 EUR
Close (prev. day)7,131.0913 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+10.72%-6.38%-16.36%
Perf (abs.)+700.56-493.24-1,415.03
Beta---
Volatility12.0712.4416.64
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,249.0407 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,230.5080 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,236.4356 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,165.0015 EUR (0)
YTD High | date7,455.2408 EUR (2024/01/09)
YTD Low | date7,063.1541 EUR (2024/02/13)
52 Weeks High | date7,781.1446 EUR (2023/04/28)
52 Weeks Low | date6,410.5541 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ENENTO GROUP OYJ
FI4000123195		 16.88 1.56%
0.26
 
 24/04/26
17:29:54		 9,710
163,656.73
ALMA MEDIA CORPORATION
FI0009013114		 9.74 -1.62%
-0.16
 
 24/04/26
17:29:32		 3,088
30,317.14
OVARO KIINTEISTOSIJOITUS ...
FI4000349113		 3.89 1.30%
0.05
 
 24/04/26
12:54:26		 3,080
11,973.99
KOSKISEN OYJ NPV
FI4000533005		 7.12 -0.28%
-0.02
 
 24/04/26
14:47:37		 2,079
13,840.68
OPTOMED OYJ NPV
FI4000410881		 4.11 3.01%
0.12
 
 24/04/26
17:29:54		 26,049
105,291.48
PONSSE OYJ
FI0009005078		 22.90 1.33%
0.30
 
 24/04/26
17:29:48		 965
21,787.80
CARGOTEC OYJ CLASS B
FI0009013429		 62.65 3.73%
2.25
 
 24/04/26
17:29:54		 96,148
5,983,825.35
ALANDSBANKEN ABP A
FI0009000103		 34.60 -0.57%
-0.20
 
 24/04/26
15:09:13		 386
13,335.50
CAVERION OYJ
FI4000062781		 8.75 0.11%
0.01
 
 24/04/26
17:29:34		 4,719
41,280.05
NOHO PARTNERS OYJ
FI4000064332		 7.92 0.25%
0.02
 
 24/04/26
17:29:30		 8,538
67,467.74
ASPO PLC
FI0009008072		 5.76 -0.35%
-0.02
 
 24/04/26
17:29:44		 6,673
38,739.30
KESLA OYJ A
FI0009900237		 4.14 2.99%
0.12
 
 24/04/26
11:14:46		 138
539.16
MARTELA OYJ SER. A
FI0009900385		 1.26 -0.79%
-0.01
 
 24/04/26
17:06:35		 8,181
10,002.63
ORTHEX OYJ
FI4000480504		 6.30 0.00%
0.00
 
 
 24/04/26
17:29:45		 5,888
37,352.93
APETIT OYJ
FI0009003503		 14.25 3.26%
0.45
 
 24/04/26
17:13:51		 359
5,121.45
EVLI OYJ
FI4000513437		 19.75 1.54%
0.30
 
 24/04/26
17:29:52		 1,566
30,778.25
HKSCAN OYJ A
FI0009006308		 0.70 0.29%
0.00
 
 24/04/26
17:29:36		 33,648
23,403.74
ETTEPLAN OYJ
FI0009008650		 13.55 -1.09%
-0.15
 
 24/04/26
16:54:36		 1,386
18,529.30
RELAIS GROUP OYJ NPV
FI4000391487		 11.80 3.51%
0.40
 
 24/04/26
16:56:37		 870
10,170.30
OLVI PLC A
FI0009900401		 30.15 1.52%
0.45
 
 24/04/26
17:29:44		 4,638
138,689.35
RAUTE CORPORATION A
FI0009004741		 10.30 3.00%
0.30
 
 24/04/26
16:56:16		 3,439
34,790.80
PUNAMUSTA MEDIA OYJ
FI0009900468		 2.34 -0.85%
-0.02
 
 24/04/26
13:40:23		 10
23.40
ORION CORPORATION A
FI0009014369		 36.05 1.69%
0.60
 
 24/04/26
17:29:41		 13,144
467,412.85
REMEDY ENTERTAINMENT OYJ ...
FI4000251897		 18.72 14.15%
2.32
 
 24/04/26
17:29:52		 63,785
1,192,077.84
ILKKA OYJ SER. 2
FI0009800205		 3.17 -5.37%
-0.18
 
 24/04/26
16:15:17		 2,197
6,925.21
INNOFACTOR OYJ
FI0009007637		 1.29 -1.53%
-0.02
 
 24/04/26
17:29:50		 9,879
12,874.50
KESKO CORPORATION A
FI0009007900		 16.50 1.60%
0.26
 
 24/04/26
17:29:37		 196,731
3,214,560.67
METSÄ BOARD OYJ CLASS A
FI0009000640		 8.00 -1.72%
-0.14
 
 24/04/26
17:29:52		 1,155
9,388.22
HARVIA OYJ
FI4000306873		 40.60 2.01%
0.80
 
 24/04/26
17:29:43		 40,158
1,621,771.83
BOREO OYJ
FI0009900724		 23.00 -3.36%
-0.80
 
 24/04/26
17:24:24		 397
8,810.40
MARIMEKKO OYJ
FI0009007660		 12.28 1.49%
0.18
 
 24/04/26
17:29:53		 13,516
165,319.40
F-SECURE OYJ
FI4000519236		 2.08 7.77%
0.15
 
 24/04/26
17:29:48		 230,790
471,492.07
GOFORE OYJ NPV
FI4000283130		 24.05 3.00%
0.70
 
 24/04/26
17:29:30		 21,854
520,562.70
EQ OYJ
FI0009009617		 13.60 1.12%
0.15
 
 24/04/26
17:29:39		 1,392
18,880.65
PIHLAJALINNA OYJ
FI4000092556		 8.00 1.27%
0.10
 
 24/04/26
17:29:33		 14,415
114,289.02
ORIOLA OYJ 'A'
FI0009014344		 1.075 -1.38%
-0.02
 
 24/04/26
16:53:26		 14,058
15,050.60
QPR SOFTWARE OYJ
FI0009008668		 0.584 -2.67%
-0.02
 
 24/04/26
17:29:55		 21,338
12,069.76
HONKARAKENNE OYJ B
FI0009900104		 2.98 0.00%
0.00
 
 
 24/04/26
11:45:53		 130
391.80
QT GROUP OYJ
FI4000198031		 73.30 8.35%
5.65
 
 24/04/26
17:29:52		 121,951
8,872,477.75
REKA INDUSTRIAL OYJ CLASS...
FI0009800296		 5.74 -4.33%
-0.26
 
 24/04/26
17:29:46		 39,716
223,979.40
CONSTI PLC
FI4000178256		 9.46 1.50%
0.14
 
 24/04/26
17:03:56		 1,379
13,171.40
ENDOMINES FINLAND OYJ NPV
FI4000508023		 6.82 0.00%
0.00
 
 
 24/04/26
17:24:48		 8,935
61,459.18
INVESTORS HOUSE OY
FI0009900559		 5.20 2.36%
0.12
 
 24/04/26
16:00:12		 1,195
6,141.30
PUUILO OYJ NPV
FI4000507124		 9.965 1.17%
0.12
 
 24/04/26
17:29:52		 90,867
902,733.92
LASSILA & TIKANOJA PLC
FI0009010854		 8.60 -3.80%
-0.34
 
 24/04/26
17:29:48		 68,824
592,531.01
REVENIO GROUP OYJ
FI0009010912		 25.22 5.70%
1.36
 
 24/04/26
17:29:42		 34,563
855,766.29
INCAP OYJ
FI0009006407		 8.91 1.02%
0.09
 
 24/04/26
17:29:47		 20,583
181,855.99
AFARAK GROUP SE
FI0009800098		 0.353 0.00%
0.00
 
 
 24/04/26
17:29:34		 161,921
56,771.95
ENERSENSE INTL OYJ NPV
FI4000301585		 3.74 -5.56%
-0.22
 
 24/04/26
17:16:00		 44,061
167,970.85
ATRIA PLC A
FI0009006548		 9.56 -1.44%
-0.14
 
 24/04/26
17:29:34		 4,688
44,950.80
HUHTAMÄKI OYJ
FI0009000459		 36.06 -0.50%
-0.18
 
 24/04/26
17:29:53		 332,290
11,979,648.76
EEZY OYJ NPV
FI4000322326		 1.32 2.33%
0.03
 
 24/04/26
13:08:22		 8,265
10,878.75
EXEL COMPOSITES PLC
FI0009007306		 1.595 -8.33%
-0.14
 
 24/04/26
17:23:42		 93,098
147,272.06
OMA SAASTOPANKKI OYJ NPV
FI4000306733		 18.40 1.21%
0.22
 
 24/04/26
17:29:34		 39,808
726,070.60
KEMIRA OYJ
FI0009004824		 19.20 12.22%
2.09
 
 24/04/26
17:29:54		 590,698
11,117,927.61
ORIOLA OYJ CLASS 'B'
FI0009014351		 0.963 -1.43%
-0.01
 
 24/04/26
17:29:30		 276,817
269,122.82
BITTIUM OYJ
FI0009007264		 6.10 4.81%
0.28
 
 24/04/26
17:29:33		 61,912
375,519.58
ANORA GROUP OYJ
FI4000292438		 4.79 0.84%
0.04
 
 24/04/26
17:29:51		 17,167
82,516.87
BANK OF ÅLAND PLC B
FI0009001127		 33.70 0.00%
0.00
 
 
 24/04/26
17:29:59		 2,210
75,148.60
KESKISUOMALAINEN OYJ A
FI0009007546		 9.10 -1.94%
-0.18
 
 24/04/26
17:18:55		 7,836
70,962.30
ALISA BANK PLC
FI4000170915		 0.1965 0.26%
0.00
 
 24/04/26
17:29:46		 42,026
8,442.53
KH GROUP OYJ
FI0009008924		 0.794 -1.73%
-0.01
 
 24/04/26
16:39:45		 28,268
22,515.97
CAPMAN OYJ CLASS B
FI0009009377		 1.97 1.86%
0.04
 
 24/04/26
17:29:39		 108,303
213,093.30
KAMUX OYJ
FI4000206750		 5.53 2.41%
0.13
 
 24/04/26
17:29:52		 37,650
206,661.65
FINNAIR OYJ
FI4000567029		 2.928 2.38%
0.07
 
 24/04/26
17:29:45		 194,733
571,596.36
FISKARS OYJ CLASS A
FI0009000400		 17.68 2.79%
0.48
 
 24/04/26
17:29:44		 12,306
216,025.31
RAISIO OYJ CLASS V
FI0009002943		 1.924 2.23%
0.04
 
 24/04/26
17:29:35		 231,514
441,518.11
LINDEX GROUP OYJ
FI0009000251		 2.96 -5.43%
-0.17
 
 24/04/26
17:29:51		 425,203
1,280,322.99
ORION CORPORATION B
FI0009014377		 35.85 1.30%
0.46
 
 24/04/26
17:29:53		 553,435
19,808,304.76
COMPONENTA CORP.
FI4000476783		 2.42 0.00%
0.00
 
 
 24/04/26
12:42:41		 1,667
2,936.15
DIGITALIST GROUP PLC
FI0009008007		 0.008 -2.44%
-0.00
 
 24/04/26
16:54:49		 910,635
7,388.17
NURMINEN LOGISTICS PLC
FI0009900187		 1.175 -1.67%
-0.02
 
 24/04/26
17:29:53		 87,750
104,107.04
RAPALA VMC CORPORATION
FI0009007355		 2.84 -0.35%
-0.01
 
 24/04/26
16:58:23		 2,884
8,219.09
ELECSTER OYJ
FI0009900658		 4.80 -0.41%
-0.02
 
 24/04/26
09:41:10		 531
2,520.97
LAMOR CORPORATION OYJ NPV
FI4000512488		 2.19 -3.10%
-0.07
 
 24/04/26
17:10:00		 10,292
22,509.89
KONE OYJ
FI0009013403		 45.27 2.86%
1.26
 
 24/04/26
17:29:44		 899,300
40,697,507.24
ELISA OYJ CLASS A
FI0009007884		 42.78 0.38%
0.16
 
 24/04/26
17:29:42		 348,056
14,901,961.91
KESKO OYJ CLASS B
FI0009000202		 16.055 0.88%
0.14
 
 24/04/26
17:29:46		 812,580
13,045,900.04
ASPOCOMP GROUP PLC
FI0009008080		 2.96 -2.31%
-0.07
 
 24/04/26
17:18:22		 3,316
9,885.58
CITYCON OYJ
FI4000369947		 3.75 0.75%
0.03
 
 24/04/26
17:29:58		 202,634
756,358.06
DIGIA PLC
FI0009007983		 5.20 1.17%
0.06
 
 24/04/26
11:17:18		 3,383
17,396.52
AKTIA BANK PLC
FI4000058870		 9.07 0.78%
0.07
 
 24/04/26
17:29:40		 37,480
339,909.85
NOKIA CORPORATION
FI0009000681		 3.4295 1.28%
0.04
 
 24/04/26
17:29:50		 10,240,428
35,121,333.85
KONECRANES ABP
FI0009005870		 49.04 5.46%
2.54
 
 24/04/26
17:29:59		 191,911
9,380,220.08
LEHTO GROUP OYJ
FI4000081138		 0.0318 2.58%
0.00
 
 24/02/05
17:05:03		 247,069
7,773.07
PANOSTAJA OYJ
FI0009800379		 0.399 0.76%
0.00
 
 24/04/26
14:32:22		 4,627
1,831.44
NOKIAN TYRES OYJ
FI0009005318		 9.08 1.73%
0.15
 
 24/04/26
17:29:33		 600,798
5,446,178.35
KOJAMO OYJ
FI4000312251		 10.45 3.57%
0.36
 
 24/04/26
17:29:56		 311,841
3,252,710.78
BIOHIT OYJ B
FI0009005482		 2.02 1.25%
0.03
 
 24/04/26
16:45:35		 3,866
7,780.03
NORDEA BANK ABP
FI4000297767		 10.925 0.32%
0.04
 
 24/04/26
17:29:40		 5,824,422
63,615,832.82
DOVRE GROUP PLC
FI0009008098		 0.335 3.72%
0.01
 
 24/04/26
16:27:55		 27,553
8,775.79
MANDATUM OYJ
FI4000552526		 4.40 1.15%
0.05
 
 24/04/26
17:29:56		 1,314,218
5,782,812.84
PURMO GROUP OYJ CLASS 'C'
FI4000507488		 9.80 30.67%
2.30
 
 24/04/26
17:29:50		 477,210
4,675,339.52
METSÄ BOARD OYJ CLASS B
FI0009000665		 6.95 -1.56%
-0.11
 
 24/04/26
17:29:30		 677,827
4,745,161.04
MUSTI GROUP OYJ
FI4000410758		 25.20 0.20%
0.05
 
 24/04/26
17:29:42		 14,062
353,195.85
GLASTON CORPORATION
FI4000369657		 0.88 1.62%
0.01
 
 24/04/26
17:19:57		 21,235
18,535.29
NESTE CORPORATION
FI0009013296		 22.16 -1.47%
-0.33
 
 24/04/26
17:29:34		 3,320,324
75,468,240.25
METSO CORP.
FI0009014575		 10.615 0.38%
0.04
 
 24/04/26
17:29:58		 1,254,358
13,301,255.99
FORTUM CORPORATION
FI0009007132		 12.055 -0.37%
-0.05
 
 24/04/26
17:29:59		 1,369,850
16,577,708.83
OUTOKUMPU OYJ
FI0009002422		 3.781 1.15%
0.04
 
 24/04/26
17:29:31		 1,274,562
4,820,469.03



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.