Look for:

BELGIUM ALL SHARE(TRN


ISIN:
BE0389550956
WKN:
-
2024/04/26 11:18:30
Price
57,122.69 EUR
Difference 0.49% (278.59)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Instruments in index 120
Type of index -
Security type Index

Market data

Open56,829.93 EUR
High57,257.65 EUR
Low56,829.93 EUR
Close (prev. day)56,844.10 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
XIOR STUDE... 26.60 +5.77
COMPAGNIE ... 74.34 +5.60
PROXIMUS S... 7.07 +3.97
BIOSENIC S... 0.0168 +3.07
SMARTPHOTO... 27.80 +2.96

Flop 5

Name   Price +|- (%)   Trend
NYRSTAR N.... 0.0702 -4.36
BANQUE NAT... 450.00 -2.81
VRANKEN - ... 15.35 -1.29
NYXOAH SA ... 9.22 -1.28
SEQUANA ME... 1.385 -1.07

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/26 11:18:30
Price
57,122.69 EUR
Difference 0.49% (278.59)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Security type Index
Instruments in index 120

Market data

Open56,829.93 EUR
High57,257.65 EUR
Low56,829.93 EUR
Close (prev. day)56,844.10 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+14.99%+10.94%+31.44%
Perf (abs.)+7,411.16+5,603.28+13,597.99
Beta---
Volatility8.8710.4814.91
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)56,798.03 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)55,855.72 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)53,988.15 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)51,973.36 EUR (0)
YTD High | date57,371.97 EUR (2024/04/24)
YTD Low | date51,730.17 EUR (2024/01/17)
52 Weeks High | date57,371.97 EUR (2024/04/24)
52 Weeks Low | date48,005.58 EUR (2023/05/31)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
KINEPOLIS GROUP
BE0974274061
39.95 -0.25%
-0.10
 
24/04/26
11:16:07
12,825
512,787.00
IEP INVEST
BE0003748622
5.75 0.88%
0.05
 
24/04/26
09:00:13
36
207.00
LOTUS BAKERIES NV
BE0003604155
9,360.00 -0.32%
-30.00
 
24/04/26
11:09:42
37
346,900.00
BIOSENIC SA
BE0974280126
0.0168 3.07%
0.00
 
24/04/26
10:38:02
216,789
3,406.00
HOME INVEST BELGIUM S.A.
BE0974409410
16.46 1.11%
0.18
 
24/04/26
10:28:50
1,949
31,901.00
MOPOLI NLG50
NL0000488153
290.00 7.41%
20.00
 
24/04/17
16:30:06
4
1,160.00
ASCENCIO S.C.A.
BE0003856730
48.50 1.15%
0.55
 
24/04/26
10:51:59
745
35,895.00
FLORIDIENNE SA
BE0003215143
665.00 -2.21%
-15.00
 
24/04/25
16:30:18
55
37,205.00
BANQUE NATIONALE DE BELGI...
BE0003008019
450.00 -2.81%
-13.00
 
24/04/26
11:11:45
30
13,768.00
GIMV
BE0003699130
44.25 0.45%
0.20
 
24/04/26
11:10:54
735
32,446.00
MOURY CONSTRUCT S.A.
BE0003602134
535.00 0.00%
0.00
 
 
24/04/25
16:30:20
26
13,700.00
ARGENX SE
NL0010832176
345.30 -0.26%
-0.90
 
24/04/26
11:11:41
1,898
656,495.00
NYXOAH SA NPV
BE0974358906
9.22 -1.28%
-0.12
 
24/04/26
09:15:12
3,619
33,912.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
251.00 0.00%
0.00
 
 
24/04/26
11:10:41
128
32,128.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
10.70 2.88%
0.30
 
24/04/26
09:33:33
32
344.00
D'IETEREN GROUP SA/NV
BE0974259880
203.00 0.10%
0.20
 
24/04/26
11:18:20
2,202
448,027.00
SOLVAC SA
BE0003545531
103.00 0.00%
0.00
 
 
24/04/26
10:43:14
1,242
127,859.00
CAMPINE N.V.
BE0003825420
77.00 2.67%
2.00
 
24/04/25
16:30:10
2,169
165,655.00
CARE PROPERTY INVEST NV
BE0974273055
13.26 1.07%
0.14
 
24/04/26
10:35:52
4,311
57,041.00
DEME GROUP NV
BE0974413453
149.00 1.78%
2.60
 
24/04/26
11:17:46
3,071
457,635.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
55.66 -0.71%
-0.40
 
24/04/26
11:18:29
122,492
6,868,943.00
SCHEERDERS VAN KERCHOVE'S...
BE0012378593
400.00 2.56%
10.00
 
24/04/19
11:30:26
10
4,000.00
AGEAS SA/NV
BE0974264930
43.60 0.32%
0.14
 
24/04/26
11:17:39
35,683
1,554,403.00
SOLVAY SA
BE0003470755
30.33 1.95%
0.58
 
24/04/26
11:17:06
43,665
1,319,422.00
INTERVEST OFFICES & WAREH...
BE0003746600
20.85 0.00%
0.00
 
 
24/04/25
17:35:06
2,234
46,598.00
ELIA GROUP SA
BE0003822393
91.00 1.22%
1.10
 
24/04/26
11:09:34
4,983
452,966.00
ING GROEP N.V.
NL0011821202
14.804 0.75%
0.11
 
24/04/26
11:18:30
1,453,597
21,512,744.00
MELEXIS N.V.
BE0165385973
82.20 0.74%
0.60
 
24/04/26
11:12:45
3,200
262,591.00
AEDIFICA NV
BE0003851681
60.30 1.86%
1.10
 
24/04/26
11:17:35
6,003
359,476.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
26.45 1.73%
0.45
 
24/04/26
10:44:29
62
1,624.00
RECTICEL NV
BE0003656676
12.00 0.17%
0.02
 
24/04/26
11:18:29
27,077
221,462.00
ION BEAM APPLICATIONS S.A...
BE0003766806
12.98 0.15%
0.02
 
24/04/26
10:59:42
37
481.00
RETAIL ESTATES S.A.
BE0003720340
65.20 0.62%
0.40
 
24/04/26
11:08:53
1,054
68,854.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
21.05 1.45%
0.30
 
24/04/26
11:17:23
10,507
220,798.00
CELYAD ONCOLOGY SA
BE0974260896
0.3165 0.48%
0.00
 
24/04/26
10:47:29
4,482
1,418.00
ACKERMANS & VAN HAAREN N....
BE0003764785
159.10 0.76%
1.20
 
24/04/26
11:13:09
1,910
303,815.00
FAGRON N.V.
BE0003874915
17.72 0.45%
0.08
 
24/04/26
10:50:35
4,563
80,872.00
MIKO NV
BE0003731453
55.40 -3.82%
-2.20
 
24/04/25
16:30:16
359
19,797.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
70.00 1.45%
1.00
 
24/04/26
11:12:05
15,618
1,091,231.00
SHURGARD SELF STORAGE LTD...
GG00BQZCBZ44
37.20 0.13%
0.05
 
24/04/26
11:07:37
4,833
180,360.00
FLUXYS BELGIUM S.A.
BE0974265945
20.50 0.49%
0.10
 
24/04/26
11:12:57
4,912
100,224.00
BEKAERT N.V.
BE0974258874
46.36 0.56%
0.26
 
24/04/26
11:08:33
1,936
89,508.00
BARCO N.V.
BE0974362940
13.05 -0.53%
-0.07
 
24/04/26
11:17:53
39,506
521,409.00
ECONOCOM GROUP SA
BE0974313455
2.16 -0.69%
-0.02
 
24/04/26
11:00:00
15,115
32,833.00
APERAM S.A.
LU0569974404
27.72 1.32%
0.36
 
24/04/26
11:17:36
26,017
720,690.00
MONTEA NV
BE0003853703
78.80 0.00%
0.00
 
 
24/04/26
11:16:10
1,781
140,730.00
COFINIMMO SA NPV
BE0003593044
62.05 0.89%
0.55
 
24/04/26
11:09:19
18,625
1,142,944.00
INCLUSIO SA/NV NPV
BE0974374069
13.40 1.52%
0.20
 
24/04/26
10:18:24
285
3,795.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
33.20 -0.30%
-0.10
 
24/04/26
11:11:11
3,003
99,607.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
11.80 -0.42%
-0.05
 
24/04/26
10:47:57
756
8,961.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
7.70 -0.39%
-0.03
 
24/04/26
10:31:47
498
3,818.00
ORANGE BELGIUM S.A.
BE0003735496
14.10 -0.70%
-0.10
 
24/04/26
10:38:23
58
818.00
GALAPAGOS N.V.
BE0003818359
26.68 0.45%
0.12
 
24/04/26
11:16:25
5,669
151,410.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
92.40 -0.54%
-0.50
 
24/04/26
11:17:07
14,190
1,318,343.00
CUMULEX NV NPV 'B'
BE0003463685
1.15 0.00%
0.00
 
 
24/04/25
11:30:13
51
59.00
SMARTPHOTO GROUP
BE0974323553
27.80 2.96%
0.80
 
24/04/26
10:55:36
204
5,639.00
AVANTIUM NV
NL0012047823
2.51 0.60%
0.02
 
24/04/26
11:18:21
79,086
199,198.00
COLRUYT GROUP N.V.
BE0974256852
43.38 1.02%
0.44
 
24/04/26
11:11:14
10,661
460,964.00
EURONAV S.A.
BE0003816338
15.60 0.52%
0.08
 
24/04/26
10:23:53
16,936
263,724.00
SEQUANA MEDICAL NV
BE0974340722
1.385 -1.07%
-0.02
 
24/04/26
10:26:45
2,167
3,064.00
BELYSSE GROUP NV
BE0974314461
0.85 0.00%
0.00
 
 
24/04/26
10:52:31
100
85.00
IMMO MOURY S.C.A.
BE0003893139
28.20 0.00%
0.00
 
 
24/04/25
11:30:12
70
1,974.00
NYRSTAR N.V.
BE0974294267
0.0702 -4.36%
-0.00
 
24/04/26
11:07:27
6,465
457.00
EURONEXT N.V.
NL0006294274
84.05 0.42%
0.35
 
24/04/26
11:17:46
12,500
1,047,136.00
NEXTENSA SA
BE0003770840
46.30 -0.96%
-0.45
 
24/04/26
09:58:54
492
22,882.00
BREDERODE S.A.
LU1068091351
112.20 1.63%
1.80
 
24/04/26
11:05:51
1,833
204,040.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
74.34 5.60%
3.94
 
24/04/26
11:18:25
414,834
30,464,467.00
AZELIS GROUP N.V.
BE0974400328
22.88 0.62%
0.14
 
24/04/26
11:17:44
57,723
1,301,291.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
3.62 -0.55%
-0.02
 
24/04/24
15:58:04
900
3,194.00
EXMAR
BE0003808251
7.64 0.53%
0.04
 
24/04/26
10:21:42
517
3,933.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.85 0.00%
0.00
 
 
24/04/25
16:34:07
100
85.00
SOFINA S.A.
BE0003717312
219.00 1.77%
3.80
 
24/04/26
11:16:14
6,982
1,530,233.00
ATENOR SA
BE0003837540
5.99 1.01%
0.06
 
24/04/26
11:02:31
2,349
14,003.00
BIOTALYS NV NPV
BE0974386188
3.04 -0.33%
-0.01
 
24/04/26
11:09:07
13,422
40,474.00
SIPEF S.A.
BE0003898187
56.40 -0.35%
-0.20
 
24/04/26
11:02:37
764
43,267.00
KBC ANCORA
BE0003867844
45.45 1.79%
0.80
 
24/04/26
11:15:40
15,710
709,968.00
KBC GROEP
BE0003565737
69.62 0.17%
0.12
 
24/04/26
11:18:17
93,102
6,487,132.00
ONTEX GROUP N.V.
BE0974276082
9.33 1.74%
0.16
 
24/04/26
11:08:18
62,353
579,017.00
ABO GROUP ENVIRONM
BE0974278104
5.45 -2.68%
-0.15
 
24/04/25
17:10:47
250
1,366.00
JENSEN-GROUP N.V.
BE0003858751
36.50 0.83%
0.30
 
24/04/26
09:17:13
200
7,300.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
7.90 0.00%
0.00
 
 
24/04/25
11:30:07
200
1,580.00
QUEST FOR GROWTH PRICAF
BE0003730448
4.58 0.00%
0.00
 
 
24/04/26
10:49:29
2,000
9,160.00
EKOPAK NV NPV
BE0974380124
17.90 -0.28%
-0.05
 
24/04/26
10:31:09
1,215
21,858.00
BPOST S.A.
BE0974268972
3.695 2.64%
0.10
 
24/04/26
10:59:50
116,169
428,338.00
CENERGY HLDGS SA NPV
BE0974303357
7.63 0.93%
0.07
 
24/04/26
10:45:03
4,730
36,008.00
MITHRA PHARMACEUTICALS S....
BE0974283153
0.22 0.00%
0.00
 
 
24/04/26
10:35:50
10,264
2,260.00
GREENYARD FOODS S.A.
BE0003765790
5.20 0.00%
0.00
 
 
24/04/26
10:41:42
3,832
19,926.00
DECEUNINCK N.V.
BE0003789063
2.555 0.99%
0.03
 
24/04/26
11:14:36
100,751
255,984.00
QRF SICAFI CVA
BE0974272040
10.40 2.46%
0.25
 
24/04/26
10:16:14
3,660
37,816.00
BIOCARTIS GROUP NV
BE0974281132
0.29 1.05%
0.00
 
23/09/22
17:35:06
112,228
32,629.00
FOUNTAIN S.A.
BE0003752665
1.25 0.00%
0.00
 
 
24/04/25
16:30:05
508
635.00
ENGIE S.A.
FR0010208488
16.135 0.34%
0.06
 
24/04/26
11:18:27
1,269,928
20,453,023.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
27.88 0.00%
0.00
 
 
24/04/26
11:18:18
305,073
8,530,299.00
PROXIMUS SA
BE0003810273
7.07 3.97%
0.27
 
24/04/26
11:18:15
196,229
1,395,512.00
BANIMMO SA
BE0003870871
3.74 -1.06%
-0.04
 
24/04/26
10:17:56
1,001
3,744.00
AGFA-GEVAERT NV
BE0003755692
1.168 0.86%
0.01
 
24/04/26
09:56:39
14,036
16,453.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
4.62 -0.43%
-0.02
 
24/04/26
11:17:30
20,069
93,088.00
CRESCENT N.V.
BE0003836534
0.0128 0.00%
0.00
 
 
24/04/26
11:16:17
60,000
772.00
ACCENTIS S.A.
BE0003696102
0.0305 1.67%
0.00
 
24/04/26
09:37:41
158,497
4,834.16
OXURION N.V.
BE0003846632
0.0001 0.00%
0.00
 
 
24/04/26
10:42:05
8,107,000
881.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.