2024/04/26 11:18:30 | |
---|---|
Price | |
57,122.69 EUR | |
Difference | 0.49% (278.59) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 56,829.93 EUR |
High | 57,257.65 EUR |
Low | 56,829.93 EUR |
Close (prev. day) | 56,844.10 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
XIOR STUDE... | 26.60 | +5.77 | |
COMPAGNIE ... | 74.34 | +5.60 | |
PROXIMUS S... | 7.07 | +3.97 | |
BIOSENIC S... | 0.0168 | +3.07 | |
SMARTPHOTO... | 27.80 | +2.96 |
Name | Price | +|- (%) | Trend |
NYRSTAR N.... | 0.0702 | -4.36 | |
BANQUE NAT... | 450.00 | -2.81 | |
VRANKEN - ... | 15.35 | -1.29 | |
NYXOAH SA ... | 9.22 | -1.28 | |
SEQUANA ME... | 1.385 | -1.07 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/24 | Credit Markets Weekly (DE) | ||
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick |
2024/04/26 11:18:30 | |
---|---|
Price | |
57,122.69 EUR | |
Difference | 0.49% (278.59) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 120 |
Open | 56,829.93 EUR |
High | 57,257.65 EUR |
Low | 56,829.93 EUR |
Close (prev. day) | 56,844.10 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +14.99% | +10.94% | +31.44% |
Perf (abs.) | +7,411.16 | +5,603.28 | +13,597.99 |
Beta | - | - | - |
Volatility | 8.87 | 10.48 | 14.91 |
Ø price 5 days | Ø volume 5 days (pcs.) | 56,798.03 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 55,855.72 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 53,988.15 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 51,973.36 EUR (0) |
YTD High | date | 57,371.97 EUR (2024/04/24) |
YTD Low | date | 51,730.17 EUR (2024/01/17) |
52 Weeks High | date | 57,371.97 EUR (2024/04/24) |
52 Weeks Low | date | 48,005.58 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KINEPOLIS GROUP BE0974274061 |
39.95 | -0.25% -0.10 |
|
24/04/26 11:16:07 |
12,825 512,787.00 |
IEP INVEST BE0003748622 |
5.75 | 0.88% 0.05 |
|
24/04/26 09:00:13 |
36 207.00 |
LOTUS BAKERIES NV BE0003604155 |
9,360.00 | -0.32% -30.00 |
|
24/04/26 11:09:42 |
37 346,900.00 |
BIOSENIC SA BE0974280126 |
0.0168 | 3.07% 0.00 |
|
24/04/26 10:38:02 |
216,789 3,406.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
16.46 | 1.11% 0.18 |
|
24/04/26 10:28:50 |
1,949 31,901.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
ASCENCIO S.C.A. BE0003856730 |
48.50 | 1.15% 0.55 |
|
24/04/26 10:51:59 |
745 35,895.00 |
FLORIDIENNE SA BE0003215143 |
665.00 | -2.21% -15.00 |
|
24/04/25 16:30:18 |
55 37,205.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
450.00 | -2.81% -13.00 |
|
24/04/26 11:11:45 |
30 13,768.00 |
GIMV BE0003699130 |
44.25 | 0.45% 0.20 |
|
24/04/26 11:10:54 |
735 32,446.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
535.00 | 0.00% 0.00 |
|
24/04/25 16:30:20 |
26 13,700.00 |
ARGENX SE NL0010832176 |
345.30 | -0.26% -0.90 |
|
24/04/26 11:11:41 |
1,898 656,495.00 |
NYXOAH SA NPV BE0974358906 |
9.22 | -1.28% -0.12 |
|
24/04/26 09:15:12 |
3,619 33,912.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
251.00 | 0.00% 0.00 |
|
24/04/26 11:10:41 |
128 32,128.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.70 | 2.88% 0.30 |
|
24/04/26 09:33:33 |
32 344.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
203.00 | 0.10% 0.20 |
|
24/04/26 11:18:20 |
2,202 448,027.00 |
SOLVAC SA BE0003545531 |
103.00 | 0.00% 0.00 |
|
24/04/26 10:43:14 |
1,242 127,859.00 |
CAMPINE N.V. BE0003825420 |
77.00 | 2.67% 2.00 |
|
24/04/25 16:30:10 |
2,169 165,655.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.26 | 1.07% 0.14 |
|
24/04/26 10:35:52 |
4,311 57,041.00 |
DEME GROUP NV BE0974413453 |
149.00 | 1.78% 2.60 |
|
24/04/26 11:17:46 |
3,071 457,635.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.66 | -0.71% -0.40 |
|
24/04/26 11:18:29 |
122,492 6,868,943.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
400.00 | 2.56% 10.00 |
|
24/04/19 11:30:26 |
10 4,000.00 |
AGEAS SA/NV BE0974264930 |
43.60 | 0.32% 0.14 |
|
24/04/26 11:17:39 |
35,683 1,554,403.00 |
SOLVAY SA BE0003470755 |
30.33 | 1.95% 0.58 |
|
24/04/26 11:17:06 |
43,665 1,319,422.00 |
INTERVEST OFFICES & WAREH... BE0003746600 |
20.85 | 0.00% 0.00 |
|
24/04/25 17:35:06 |
2,234 46,598.00 |
ELIA GROUP SA BE0003822393 |
91.00 | 1.22% 1.10 |
|
24/04/26 11:09:34 |
4,983 452,966.00 |
ING GROEP N.V. NL0011821202 |
14.804 | 0.75% 0.11 |
|
24/04/26 11:18:30 |
1,453,597 21,512,744.00 |
MELEXIS N.V. BE0165385973 |
82.20 | 0.74% 0.60 |
|
24/04/26 11:12:45 |
3,200 262,591.00 |
AEDIFICA NV BE0003851681 |
60.30 | 1.86% 1.10 |
|
24/04/26 11:17:35 |
6,003 359,476.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.45 | 1.73% 0.45 |
|
24/04/26 10:44:29 |
62 1,624.00 |
RECTICEL NV BE0003656676 |
12.00 | 0.17% 0.02 |
|
24/04/26 11:18:29 |
27,077 221,462.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
12.98 | 0.15% 0.02 |
|
24/04/26 10:59:42 |
37 481.00 |
RETAIL ESTATES S.A. BE0003720340 |
65.20 | 0.62% 0.40 |
|
24/04/26 11:08:53 |
1,054 68,854.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
21.05 | 1.45% 0.30 |
|
24/04/26 11:17:23 |
10,507 220,798.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.3165 | 0.48% 0.00 |
|
24/04/26 10:47:29 |
4,482 1,418.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
159.10 | 0.76% 1.20 |
|
24/04/26 11:13:09 |
1,910 303,815.00 |
FAGRON N.V. BE0003874915 |
17.72 | 0.45% 0.08 |
|
24/04/26 10:50:35 |
4,563 80,872.00 |
MIKO NV BE0003731453 |
55.40 | -3.82% -2.20 |
|
24/04/25 16:30:16 |
359 19,797.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
70.00 | 1.45% 1.00 |
|
24/04/26 11:12:05 |
15,618 1,091,231.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
37.20 | 0.13% 0.05 |
|
24/04/26 11:07:37 |
4,833 180,360.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.50 | 0.49% 0.10 |
|
24/04/26 11:12:57 |
4,912 100,224.00 |
BEKAERT N.V. BE0974258874 |
46.36 | 0.56% 0.26 |
|
24/04/26 11:08:33 |
1,936 89,508.00 |
BARCO N.V. BE0974362940 |
13.05 | -0.53% -0.07 |
|
24/04/26 11:17:53 |
39,506 521,409.00 |
ECONOCOM GROUP SA BE0974313455 |
2.16 | -0.69% -0.02 |
|
24/04/26 11:00:00 |
15,115 32,833.00 |
APERAM S.A. LU0569974404 |
27.72 | 1.32% 0.36 |
|
24/04/26 11:17:36 |
26,017 720,690.00 |
MONTEA NV BE0003853703 |
78.80 | 0.00% 0.00 |
|
24/04/26 11:16:10 |
1,781 140,730.00 |
COFINIMMO SA NPV BE0003593044 |
62.05 | 0.89% 0.55 |
|
24/04/26 11:09:19 |
18,625 1,142,944.00 |
INCLUSIO SA/NV NPV BE0974374069 |
13.40 | 1.52% 0.20 |
|
24/04/26 10:18:24 |
285 3,795.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
33.20 | -0.30% -0.10 |
|
24/04/26 11:11:11 |
3,003 99,607.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.80 | -0.42% -0.05 |
|
24/04/26 10:47:57 |
756 8,961.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.70 | -0.39% -0.03 |
|
24/04/26 10:31:47 |
498 3,818.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.10 | -0.70% -0.10 |
|
24/04/26 10:38:23 |
58 818.00 |
GALAPAGOS N.V. BE0003818359 |
26.68 | 0.45% 0.12 |
|
24/04/26 11:16:25 |
5,669 151,410.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
92.40 | -0.54% -0.50 |
|
24/04/26 11:17:07 |
14,190 1,318,343.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.15 | 0.00% 0.00 |
|
24/04/25 11:30:13 |
51 59.00 |
SMARTPHOTO GROUP BE0974323553 |
27.80 | 2.96% 0.80 |
|
24/04/26 10:55:36 |
204 5,639.00 |
AVANTIUM NV NL0012047823 |
2.51 | 0.60% 0.02 |
|
24/04/26 11:18:21 |
79,086 199,198.00 |
COLRUYT GROUP N.V. BE0974256852 |
43.38 | 1.02% 0.44 |
|
24/04/26 11:11:14 |
10,661 460,964.00 |
EURONAV S.A. BE0003816338 |
15.60 | 0.52% 0.08 |
|
24/04/26 10:23:53 |
16,936 263,724.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.385 | -1.07% -0.02 |
|
24/04/26 10:26:45 |
2,167 3,064.00 |
BELYSSE GROUP NV BE0974314461 |
0.85 | 0.00% 0.00 |
|
24/04/26 10:52:31 |
100 85.00 |
IMMO MOURY S.C.A. BE0003893139 |
28.20 | 0.00% 0.00 |
|
24/04/25 11:30:12 |
70 1,974.00 |
NYRSTAR N.V. BE0974294267 |
0.0702 | -4.36% -0.00 |
|
24/04/26 11:07:27 |
6,465 457.00 |
EURONEXT N.V. NL0006294274 |
84.05 | 0.42% 0.35 |
|
24/04/26 11:17:46 |
12,500 1,047,136.00 |
NEXTENSA SA BE0003770840 |
46.30 | -0.96% -0.45 |
|
24/04/26 09:58:54 |
492 22,882.00 |
BREDERODE S.A. LU1068091351 |
112.20 | 1.63% 1.80 |
|
24/04/26 11:05:51 |
1,833 204,040.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
74.34 | 5.60% 3.94 |
|
24/04/26 11:18:25 |
414,834 30,464,467.00 |
AZELIS GROUP N.V. BE0974400328 |
22.88 | 0.62% 0.14 |
|
24/04/26 11:17:44 |
57,723 1,301,291.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.62 | -0.55% -0.02 |
|
24/04/24 15:58:04 |
900 3,194.00 |
EXMAR BE0003808251 |
7.64 | 0.53% 0.04 |
|
24/04/26 10:21:42 |
517 3,933.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.85 | 0.00% 0.00 |
|
24/04/25 16:34:07 |
100 85.00 |
SOFINA S.A. BE0003717312 |
219.00 | 1.77% 3.80 |
|
24/04/26 11:16:14 |
6,982 1,530,233.00 |
ATENOR SA BE0003837540 |
5.99 | 1.01% 0.06 |
|
24/04/26 11:02:31 |
2,349 14,003.00 |
BIOTALYS NV NPV BE0974386188 |
3.04 | -0.33% -0.01 |
|
24/04/26 11:09:07 |
13,422 40,474.00 |
SIPEF S.A. BE0003898187 |
56.40 | -0.35% -0.20 |
|
24/04/26 11:02:37 |
764 43,267.00 |
KBC ANCORA BE0003867844 |
45.45 | 1.79% 0.80 |
|
24/04/26 11:15:40 |
15,710 709,968.00 |
KBC GROEP BE0003565737 |
69.62 | 0.17% 0.12 |
|
24/04/26 11:18:17 |
93,102 6,487,132.00 |
ONTEX GROUP N.V. BE0974276082 |
9.33 | 1.74% 0.16 |
|
24/04/26 11:08:18 |
62,353 579,017.00 |
ABO GROUP ENVIRONM BE0974278104 |
5.45 | -2.68% -0.15 |
|
24/04/25 17:10:47 |
250 1,366.00 |
JENSEN-GROUP N.V. BE0003858751 |
36.50 | 0.83% 0.30 |
|
24/04/26 09:17:13 |
200 7,300.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.90 | 0.00% 0.00 |
|
24/04/25 11:30:07 |
200 1,580.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.58 | 0.00% 0.00 |
|
24/04/26 10:49:29 |
2,000 9,160.00 |
EKOPAK NV NPV BE0974380124 |
17.90 | -0.28% -0.05 |
|
24/04/26 10:31:09 |
1,215 21,858.00 |
BPOST S.A. BE0974268972 |
3.695 | 2.64% 0.10 |
|
24/04/26 10:59:50 |
116,169 428,338.00 |
CENERGY HLDGS SA NPV BE0974303357 |
7.63 | 0.93% 0.07 |
|
24/04/26 10:45:03 |
4,730 36,008.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.22 | 0.00% 0.00 |
|
24/04/26 10:35:50 |
10,264 2,260.00 |
GREENYARD FOODS S.A. BE0003765790 |
5.20 | 0.00% 0.00 |
|
24/04/26 10:41:42 |
3,832 19,926.00 |
DECEUNINCK N.V. BE0003789063 |
2.555 | 0.99% 0.03 |
|
24/04/26 11:14:36 |
100,751 255,984.00 |
QRF SICAFI CVA BE0974272040 |
10.40 | 2.46% 0.25 |
|
24/04/26 10:16:14 |
3,660 37,816.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
FOUNTAIN S.A. BE0003752665 |
1.25 | 0.00% 0.00 |
|
24/04/25 16:30:05 |
508 635.00 |
ENGIE S.A. FR0010208488 |
16.135 | 0.34% 0.06 |
|
24/04/26 11:18:27 |
1,269,928 20,453,023.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.88 | 0.00% 0.00 |
|
24/04/26 11:18:18 |
305,073 8,530,299.00 |
PROXIMUS SA BE0003810273 |
7.07 | 3.97% 0.27 |
|
24/04/26 11:18:15 |
196,229 1,395,512.00 |
BANIMMO SA BE0003870871 |
3.74 | -1.06% -0.04 |
|
24/04/26 10:17:56 |
1,001 3,744.00 |
AGFA-GEVAERT NV BE0003755692 |
1.168 | 0.86% 0.01 |
|
24/04/26 09:56:39 |
14,036 16,453.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.62 | -0.43% -0.02 |
|
24/04/26 11:17:30 |
20,069 93,088.00 |
CRESCENT N.V. BE0003836534 |
0.0128 | 0.00% 0.00 |
|
24/04/26 11:16:17 |
60,000 772.00 |
ACCENTIS S.A. BE0003696102 |
0.0305 | 1.67% 0.00 |
|
24/04/26 09:37:41 |
158,497 4,834.16 |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/04/26 10:42:05 |
8,107,000 881.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.