Look for:

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/04/26 15:51:04
Price
15,870.1616 USD
Difference 1.66% (258.40)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3372
Type of index -
Security type Index

Market data

Open15,821.3352 USD
High15,873.4144 USD
Low15,770.7199 USD
Close (prev. day)15,611.7598 USD
Trading volume (m)772,985
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
BIODEXA PH... 1.38 +90.40
PINEAPPLE ... 0.0897 +72.83
FOCUS UNIV... 0.4204 +48.50
UNIVERSAL ... 48.255 +46.72
NEWGENIVF ... 1.84 +41.54

Flop 5

Name   Price +|- (%)   Trend
ICLICK INT... 1.2596 -50.21
NUWELLIS I... 0.164 -43.25
NATURE WOO... 10.31 -38.81
SECOO HOLD... 0.26 -35.79
REALPHA TE... 1.0694 -23.06

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Week Ahead PDF Download
2024/04/26 de Wochenausblick PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/19 en Week Ahead PDF Download


2024/04/26 15:51:06
Price
15,870.7647 USD
Difference 1.66% (259.00)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3372

Market data

Open15,821.3352 USD
High15,873.4144 USD
Low15,770.7199 USD
Close (prev. day)15,611.7598 USD
Trading volume (m)772,985
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+21.76%+32.31%+11.38%
Perf (abs.)+2,790.54+3,812.60+1,594.95
Beta---
Volatility15.5016.0823.13
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,550.8927 USD (4,245,228)
Ø price 30 days | Ø volume 30 days (pcs.)16,080.0447 USD (4,431,856)
Ø price 100 days | Ø volume 100 days (pcs.)15,543.7383 USD (4,814,833)
Ø price 250 days | Ø volume 250 days (pcs.)14,296.7987 USD (4,466,651)
YTD High | date16,538.8644 USD (2024/03/21)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date16,538.8644 USD (2024/03/21)
52 Weeks Low | date11,833.0694 USD (2023/04/26)

Page 1 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AFFINITY BANCSHARE COM US...
US00832E1038
16.88 1.99%
0.33
 
24/04/25
22:30:00
2,572
43,107.55
ABLE VIEW GLOBAL INC USD0...
KYG1149B1086
1.67 6.44%
0.10
 
24/04/25
22:30:00
74,797
123,877.59
AETHERIUM ACQUISITION COR...
US00809J1016
11.12 -0.36%
-0.04
 
24/04/18
22:30:00
5,242
58,720.36
1895 BANCORP OF WISCONSIN...
US28253R1059
7.0501 -0.28%
-0.02
 
24/04/25
22:30:00
4,004
28,228.65
1ST CAPITAL INC COM USD0....
US31942S1042
28.00 0.54%
0.15
 
24/04/25
22:30:00
459
12,932.47
ACE GLOBAL BUSINESS ACQUI...
VGG0083E1025
12.10 -0.49%
-0.06
 
24/04/18
22:30:00
100
1,210.00
ACASTI PHARMA INC.
CA00430K8656
2.9285 0.98%
0.03
 
24/04/25
22:30:00
2,583
7,469.26
9F INC. ADR CLASS A
US65442R2085
3.405 2.56%
0.09
 
24/04/25
22:30:01
4,721
15,844.56
99 ACQUISITION GROUP INC ...
US65445K1016
10.40 -0.67%
-0.07
 
24/04/25
22:30:00
15,310
158,892.07
36KR HOLDINGS INC SPON AD...
US88429K1034
0.3769 2.45%
0.01
 
24/04/25
22:30:01
71,826
25,932.27
ACTELIS NETWORKS INC COM ...
US00503R4092
0.75 -5.78%
-0.05
 
24/04/25
22:30:00
1,878
1,399.65
ACNB CORP COM USD2.50
US0008681092
33.20 -2.30%
-0.78
 
24/04/25
22:00:00
11,043
365,966.10
ACRI CAPITAL ACQUISITION ...
US00501A1016
11.20 -0.18%
-0.02
 
24/04/25
22:30:00
106
1,187.20
ACUTUS MEDICAL INC COM US...
US0051111096
0.1619 -0.92%
-0.00
 
24/04/26
15:41:16
41,611
6,735.68
ACUMEN PHARMACEUTICALS IN...
US00509G2093
3.185 -0.16%
-0.01
 
24/04/26
15:50:31
11,423
36,411.05
ACM RESEARCH INC.
US00108J1097
27.255 -3.66%
-1.03
 
24/04/26
15:51:04
395,633
10,777,709.77
ACRIVON THERAPEUTICS INC ...
US0048901096
8.70 2.72%
0.23
 
24/04/26
15:51:01
19,724
169,923.72
ADAPTHEALTH CORP COM USD0...
US00653Q1022
9.775 2.04%
0.20
 
24/04/26
15:51:01
28,986
280,589.59
10X GENOMICS INC.
US88025U1097
27.46 2.08%
0.56
 
24/04/26
15:50:45
42,255
1,141,524.68
ACLARION INC COM USD0.000...
US6551872012
0.339 -13.67%
-0.05
 
24/04/26
15:51:02
1,586,527
529,161.84
ACI WORLDWIDE INC.
US0044981019
33.095 0.99%
0.33
 
24/04/26
15:49:49
8,635
284,792.94
ACHIEVE LIFE SCIENCES INC...
US0044685008
4.50 -1.64%
-0.08
 
24/04/26
15:41:21
15,802
72,044.38
ACHARI VENTURES HLDGS COR...
US00444X1019
11.01 0.82%
0.09
 
24/04/18
17:54:06
218
2,401.56
ADAGENE INC. SP. ADR
US0053291078
2.33 -0.85%
-0.02
 
24/04/26
15:42:27
5,805
14,544.43
ADIAL PHARMACEUTICALS INC...
US00688A2050
1.74 0.58%
0.01
 
24/04/26
15:47:29
9,832
17,052.63
ADAPTIMMUNE THERAPEUTICS ...
US00653A1079
1.06 0.00%
0.00
 
 
24/04/26
15:50:15
24,251
25,719.85
ADVERUM BIOTECHNOLOGIES I...
US00773U2078
9.70 3.30%
0.31
 
24/04/26
15:50:48
92,635
907,192.11
AERSALE CORPORATION COM U...
US00810F1066
6.815 3.57%
0.24
 
24/04/26
15:51:04
55,022
372,376.59
AEROVIRONMENT INC.
US0080731088
157.945 1.48%
2.31
 
24/04/26
15:50:35
16,486
2,590,606.15
AEROVATE THERAPEUTICS INC...
US0080641071
22.21 2.97%
0.64
 
24/04/26
15:51:01
2,866
62,185.33
AERIES TECHNOLOGY INC COM...
KYG0136H1020
2.235 3.00%
0.07
 
24/04/26
15:46:37
1,521
3,317.22
AEMETIS INC.
US00770K2024
4.02 -0.25%
-0.01
 
24/04/26
15:50:13
78,809
315,134.14
AEHR TEST SYSTEMS
US00760J1088
11.43 1.15%
0.13
 
24/04/26
15:50:15
27,464
311,947.16
ADVANTAGE SOLUTIONS INC. ...
US00791N1028
4.595 0.99%
0.05
 
24/04/26
15:50:47
17,950
82,355.37
ADAPTIVE BIOTECHNOLOGIES ...
US00650F1093
2.655 1.72%
0.05
 
24/04/26
15:51:00
40,348
105,429.76
ADVANCED ENERGY INDS INC.
US0079731008
95.25 1.57%
1.47
 
24/04/26
15:50:23
3,183
300,868.15
ADTRAN HOLDINGS INC.
US00486H1059
4.58 0.22%
0.01
 
24/04/26
15:45:59
13,161
60,353.82
ADMA BIOLOGICS INC COM US...
US0008991046
6.43 -0.16%
-0.01
 
24/04/26
15:50:15
73,994
476,305.82
ADITXT INC COM USD0.001(P...
US0070256047
2.58 1.98%
0.05
 
24/04/26
15:41:44
3,103
7,819.52
ADICET BIO INC.
US0070021086
1.80 -0.55%
-0.01
 
24/04/26
15:50:11
25,855
46,567.38
ADEIA INC.
US00676P1075
10.24 0.89%
0.09
 
24/04/26
15:50:08
10,932
111,132.07
ADDUS HOMECARE CORP
US0067391062
91.84 0.15%
0.14
 
24/04/26
15:43:45
2,994
274,302.81
ACELYRIN INC COM USD0.000...
US00445A1007
4.225 -0.35%
-0.02
 
24/04/26
15:50:30
38,460
162,828.23
1-800-FLOWERS. COM INC.
US68243Q1067
9.32 1.86%
0.17
 
24/04/26
15:47:45
5,765
53,348.76
ACLARIS THERAPEUTICS INC.
US00461U1051
1.19 0.00%
0.00
 
 
24/04/26
15:50:21
33,957
40,107.66
ABEONA THERAPEUTICS INC
US00289Y2063
3.25 1.88%
0.06
 
24/04/26
15:51:04
185,539
605,749.10
2SEVENTY BIO INC.
US9013841070
4.24 -1.17%
-0.05
 
24/04/26
15:50:49
18,890
79,592.31
2U INC.
US90214J1016
0.2406 0.12%
0.00
 
24/04/26
15:50:58
161,490
38,975.18
374WATER INC COM USD0.000...
US88583P1049
1.41 2.92%
0.04
 
24/04/26
15:48:36
25,089
35,060.44
4D MOLECULAR THERAPEUTICS...
US35104E1001
23.78 1.06%
0.25
 
24/04/26
15:50:31
16,936
394,929.41
908 DEVICES INC COM USD0....
US65443P1021
5.70 2.52%
0.14
 
24/04/26
15:50:49
12,957
72,528.01
A SPAC II ACQUISITION COR...
VGG0543H1091
11.10 0.18%
0.02
 
24/04/26
15:44:12
6,413
71,184.30
A-MARK PRECIOUS METALS IN...
US00181T1079
39.69 2.98%
1.15
 
24/04/26
15:50:03
53,740
2,102,512.72
A2Z SMART TECHNOLOGIES CO...
CA00249W1005
0.4048 -0.54%
-0.00
 
24/04/26
15:42:07
12,702
5,361.58
AAON INC.
US0003602069
90.65 0.83%
0.75
 
24/04/26
15:50:39
6,371
576,715.81
ABACUS LIFE INC COM USD0....
US00258Y1047
11.99 0.08%
0.01
 
24/04/26
15:39:37
1,278
15,191.59
8X8 INC.
US2829141009
2.395 3.23%
0.08
 
24/04/26
15:51:01
76,740
183,091.52
ABSCI CORP COM USD0.0001
US00091E1091
4.56 2.36%
0.11
 
24/04/26
15:50:46
66,729
303,173.81
ACADIA HEALTHCARE CORP IN...
US00404A1097
74.045 0.91%
0.67
 
24/04/26
15:49:13
30,014
2,212,709.16
ABVC BIOPHARMA INC.
US00091F3047
1.535 -3.46%
-0.06
 
24/04/26
15:51:05
279,756
418,278.92
ACADEMY SPORTS & OUTDOORS...
US00402L1070
59.66 1.00%
0.59
 
24/04/26
15:51:01
28,828
1,708,851.89
ACACIA RESEARCH CORP
US0038813079
4.91 0.41%
0.02
 
24/04/26
15:48:29
2,945
14,457.05
ADVENT TECHNOLOGIES HOLDI...
US00788A1051
0.1619 -1.19%
-0.00
 
24/04/26
15:47:49
42,098
6,764.55
ACCOLADE INC.
US00437E1029
8.2483 -10.25%
-0.94
 
24/04/26
15:50:55
114,765
933,783.52
111 INC. SPONSORED ADR CL...
US68247Q1022
1.05 3.96%
0.04
 
24/04/26
15:30:01
1,293
1,286.49
ACV AUCTIONS INC COM USD0...
US00091G1040
18.03 1.75%
0.31
 
24/04/26
15:50:00
12,967
231,572.23
1STDIBS COM INC USD0.01
US3205511047
5.7588 2.84%
0.16
 
24/04/26
15:44:07
2,409
13,652.56
5E ADVANCED MATERIALS INC...
US33830Q1094
1.14 2.70%
0.03
 
24/04/26
15:49:25
3,010
3,472.80
ABITS GROUP INC.
VGG6S34K1052
0.76 4.42%
0.03
 
24/04/26
15:30:01
178
135.28
ADAMAS ONE CORP COM USD0....
US00548H1014
0.3099 1.27%
0.00
 
24/04/26
15:39:41
2,230
654.80
AFFIMED N.V.
NL0015001ZQ0
4.90 0.41%
0.02
 
24/04/26
15:34:53
1,837
8,864.77
ADVANCED HEALTH INTELLIGE...
US00777C2035
1.50 -2.55%
-0.04
 
24/01/31
21:52:11
7,661
11,398.09
AEYE INC. CLASS A
US0081832042
1.01 1.51%
0.02
 
24/04/26
15:48:55
5,816
5,808.08
AADI BIOSCIENCE INC.
US00032Q1040
1.70 1.19%
0.02
 
24/04/26
15:44:26
5,414
9,133.84
ACHILLES THERAPEUTICS PLC...
US00449L1026
0.7612 -1.71%
-0.01
 
24/04/26
15:47:15
32,058
24,577.59
ACADIA PHARMACEUTICALS IN...
US0042251084
16.41 0.61%
0.10
 
24/04/26
15:50:46
40,275
660,222.53
AFC GAMMA INC COM USD0.01
US00109K1051
11.7989 0.85%
0.10
 
24/04/26
15:47:14
2,194
25,845.39
AETERNA ZENTARIS INC.
CA0079755017
1.965 0.26%
0.01
 
24/04/26
15:41:59
209
410.75
ACCELERATE DIAGNOSTICS IN...
US00430H2013
0.91 -3.73%
-0.04
 
24/04/26
15:44:06
752
693.70
ADS-TEC ENERGY PLC
IE000DU292E6
10.90 0.00%
0.00
 
 
24/04/26
15:30:01
295
3,214.45
ACCURAY INC.
US0043971052
2.2053 1.16%
0.03
 
24/04/26
15:51:06
5,714
12,510.20
ADDEX THERAPEUTICS LIMITE...
US00654J2069
14.5921 -5.31%
-0.82
 
24/04/26
15:39:25
7,173
101,176.01
ADLAI NORTYE LTD SPON ADS...
US00704R1095
12.94 -3.86%
-0.52
 
24/04/26
15:30:01
284
3,666.91
22ND CENTURY GROUP INC.
US90137F3010
1.86 1.64%
0.03
 
24/04/26
15:36:41
16,466
30,172.65
AERWINS TECHNOLOGIES INC ...
US00810J2078
2.31 -5.33%
-0.13
 
24/04/26
15:50:54
13,186
30,550.43
ADOBE INC.
US00724F1012
479.422 1.26%
5.98
 
24/04/26
15:50:58
192,025
91,224,580.69
ADDENTAX GROUP CORP COM U...
US00653L3015
0.9024 -2.96%
-0.03
 
24/04/26
15:48:47
490
445.51
ABIVAX SPON ADS EACH REP ...
US00370M1036
15.66 -0.51%
-0.08
 
24/04/26
15:36:54
1,459
22,919.82
180 LIFE SCIENCES CORP.
US68236V3024
1.80 1.76%
0.03
 
24/04/26
15:43:39
8,699
15,963.08
89BIO INC COM USD0.001
US2825591033
8.3168 0.81%
0.07
 
24/04/26
15:50:56
18,904
156,792.16
ACORDA THERAPEUTICS INC.
US00484M7002
0.72 -4.00%
-0.03
 
24/04/26
15:36:39
2,967
2,136.25
ABCELLERA BIOLOGICS INC.
CA00288U1066
3.72 2.48%
0.09
 
24/04/26
15:50:58
63,973
236,177.61
ACURX PHARMACEUTICALS INC...
US00510M1045
2.0071 -0.64%
-0.01
 
24/04/26
15:46:14
2,947
5,923.77
ADVANCED MICRO DEVICES IN...
US0079031078
155.115 0.88%
1.36
 
24/04/26
15:51:06
6,125,916
948,594,794.18
AC IMMUNE SA
CH0329023102
2.4952 8.96%
0.21
 
24/04/26
15:49:57
11,395
26,468.06
AETHLON MEDICAL INC
US00808Y4061
1.47 -2.20%
-0.03
 
24/04/26
15:44:46
3,910
5,763.38
60 DEGREES PHARMACEUTICAL...
US83006G1040
0.242 3.60%
0.01
 
24/04/26
15:30:00
1,138
274.93
23ANDME HOLDING CO COM US...
US90138Q1085
0.46 0.22%
0.00
 
24/04/26
15:50:46
127,327
58,311.24
AESTHETIC MEDICAL INT HLD...
US00809M1045
0.4402 -6.34%
-0.03
 
24/04/26
15:32:05
18,280
8,052.41
ADTHEORENT HOLDING CO. IN...
US00739D1090
3.2501 -0.30%
-0.01
 
24/04/26
15:49:06
100,365
328,831.48



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.