2024/04/26 15:51:04 | |
---|---|
Price | |
15,870.1616 USD | |
Difference | 1.66% (258.40) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3372 |
Type of index | - |
Security type | Index |
Open | 15,821.3352 USD |
High | 15,873.4144 USD |
Low | 15,770.7199 USD |
Close (prev. day) | 15,611.7598 USD |
Trading volume (m) | 772,985 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BIODEXA PH... | 1.38 | +90.40 | |
PINEAPPLE ... | 0.0897 | +72.83 | |
FOCUS UNIV... | 0.4204 | +48.50 | |
UNIVERSAL ... | 48.255 | +46.72 | |
NEWGENIVF ... | 1.84 | +41.54 |
Name | Price | +|- (%) | Trend |
ICLICK INT... | 1.2596 | -50.21 | |
NUWELLIS I... | 0.164 | -43.25 | |
NATURE WOO... | 10.31 | -38.81 | |
SECOO HOLD... | 0.26 | -35.79 | |
REALPHA TE... | 1.0694 | -23.06 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Wochenausblick | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/19 | Week Ahead |
2024/04/26 15:51:06 | |
---|---|
Price | |
15,870.7647 USD | |
Difference | 1.66% (259.00) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3372 |
Open | 15,821.3352 USD |
High | 15,873.4144 USD |
Low | 15,770.7199 USD |
Close (prev. day) | 15,611.7598 USD |
Trading volume (m) | 772,985 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +21.76% | +32.31% | +11.38% |
Perf (abs.) | +2,790.54 | +3,812.60 | +1,594.95 |
Beta | - | - | - |
Volatility | 15.50 | 16.08 | 23.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,550.8927 USD (4,245,228) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,080.0447 USD (4,431,856) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,543.7383 USD (4,814,833) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,296.7987 USD (4,466,651) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 11,833.0694 USD (2023/04/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFFINITY BANCSHARE COM US... US00832E1038 |
16.88 | 1.99% 0.33 |
|
24/04/25 22:30:00 |
2,572 43,107.55 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.67 | 6.44% 0.10 |
|
24/04/25 22:30:00 |
74,797 123,877.59 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.12 | -0.36% -0.04 |
|
24/04/18 22:30:00 |
5,242 58,720.36 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
7.0501 | -0.28% -0.02 |
|
24/04/25 22:30:00 |
4,004 28,228.65 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
28.00 | 0.54% 0.15 |
|
24/04/25 22:30:00 |
459 12,932.47 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.10 | -0.49% -0.06 |
|
24/04/18 22:30:00 |
100 1,210.00 |
ACASTI PHARMA INC. CA00430K8656 |
2.9285 | 0.98% 0.03 |
|
24/04/25 22:30:00 |
2,583 7,469.26 |
9F INC. ADR CLASS A US65442R2085 |
3.405 | 2.56% 0.09 |
|
24/04/25 22:30:01 |
4,721 15,844.56 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.40 | -0.67% -0.07 |
|
24/04/25 22:30:00 |
15,310 158,892.07 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3769 | 2.45% 0.01 |
|
24/04/25 22:30:01 |
71,826 25,932.27 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
0.75 | -5.78% -0.05 |
|
24/04/25 22:30:00 |
1,878 1,399.65 |
ACNB CORP COM USD2.50 US0008681092 |
33.20 | -2.30% -0.78 |
|
24/04/25 22:00:00 |
11,043 365,966.10 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.20 | -0.18% -0.02 |
|
24/04/25 22:30:00 |
106 1,187.20 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.1619 | -0.92% -0.00 |
|
24/04/26 15:41:16 |
41,611 6,735.68 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
3.185 | -0.16% -0.01 |
|
24/04/26 15:50:31 |
11,423 36,411.05 |
ACM RESEARCH INC. US00108J1097 |
27.255 | -3.66% -1.03 |
|
24/04/26 15:51:04 |
395,633 10,777,709.77 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
8.70 | 2.72% 0.23 |
|
24/04/26 15:51:01 |
19,724 169,923.72 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
9.775 | 2.04% 0.20 |
|
24/04/26 15:51:01 |
28,986 280,589.59 |
10X GENOMICS INC. US88025U1097 |
27.46 | 2.08% 0.56 |
|
24/04/26 15:50:45 |
42,255 1,141,524.68 |
ACLARION INC COM USD0.000... US6551872012 |
0.339 | -13.67% -0.05 |
|
24/04/26 15:51:02 |
1,586,527 529,161.84 |
ACI WORLDWIDE INC. US0044981019 |
33.095 | 0.99% 0.33 |
|
24/04/26 15:49:49 |
8,635 284,792.94 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.50 | -1.64% -0.08 |
|
24/04/26 15:41:21 |
15,802 72,044.38 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.01 | 0.82% 0.09 |
|
24/04/18 17:54:06 |
218 2,401.56 |
ADAGENE INC. SP. ADR US0053291078 |
2.33 | -0.85% -0.02 |
|
24/04/26 15:42:27 |
5,805 14,544.43 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
1.74 | 0.58% 0.01 |
|
24/04/26 15:47:29 |
9,832 17,052.63 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.06 | 0.00% 0.00 |
|
24/04/26 15:50:15 |
24,251 25,719.85 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
9.70 | 3.30% 0.31 |
|
24/04/26 15:50:48 |
92,635 907,192.11 |
AERSALE CORPORATION COM U... US00810F1066 |
6.815 | 3.57% 0.24 |
|
24/04/26 15:51:04 |
55,022 372,376.59 |
AEROVIRONMENT INC. US0080731088 |
157.945 | 1.48% 2.31 |
|
24/04/26 15:50:35 |
16,486 2,590,606.15 |
AEROVATE THERAPEUTICS INC... US0080641071 |
22.21 | 2.97% 0.64 |
|
24/04/26 15:51:01 |
2,866 62,185.33 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.235 | 3.00% 0.07 |
|
24/04/26 15:46:37 |
1,521 3,317.22 |
AEMETIS INC. US00770K2024 |
4.02 | -0.25% -0.01 |
|
24/04/26 15:50:13 |
78,809 315,134.14 |
AEHR TEST SYSTEMS US00760J1088 |
11.43 | 1.15% 0.13 |
|
24/04/26 15:50:15 |
27,464 311,947.16 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
4.595 | 0.99% 0.05 |
|
24/04/26 15:50:47 |
17,950 82,355.37 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
2.655 | 1.72% 0.05 |
|
24/04/26 15:51:00 |
40,348 105,429.76 |
ADVANCED ENERGY INDS INC. US0079731008 |
95.25 | 1.57% 1.47 |
|
24/04/26 15:50:23 |
3,183 300,868.15 |
ADTRAN HOLDINGS INC. US00486H1059 |
4.58 | 0.22% 0.01 |
|
24/04/26 15:45:59 |
13,161 60,353.82 |
ADMA BIOLOGICS INC COM US... US0008991046 |
6.43 | -0.16% -0.01 |
|
24/04/26 15:50:15 |
73,994 476,305.82 |
ADITXT INC COM USD0.001(P... US0070256047 |
2.58 | 1.98% 0.05 |
|
24/04/26 15:41:44 |
3,103 7,819.52 |
ADICET BIO INC. US0070021086 |
1.80 | -0.55% -0.01 |
|
24/04/26 15:50:11 |
25,855 46,567.38 |
ADEIA INC. US00676P1075 |
10.24 | 0.89% 0.09 |
|
24/04/26 15:50:08 |
10,932 111,132.07 |
ADDUS HOMECARE CORP US0067391062 |
91.84 | 0.15% 0.14 |
|
24/04/26 15:43:45 |
2,994 274,302.81 |
ACELYRIN INC COM USD0.000... US00445A1007 |
4.225 | -0.35% -0.02 |
|
24/04/26 15:50:30 |
38,460 162,828.23 |
1-800-FLOWERS. COM INC. US68243Q1067 |
9.32 | 1.86% 0.17 |
|
24/04/26 15:47:45 |
5,765 53,348.76 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.19 | 0.00% 0.00 |
|
24/04/26 15:50:21 |
33,957 40,107.66 |
ABEONA THERAPEUTICS INC US00289Y2063 |
3.25 | 1.88% 0.06 |
|
24/04/26 15:51:04 |
185,539 605,749.10 |
2SEVENTY BIO INC. US9013841070 |
4.24 | -1.17% -0.05 |
|
24/04/26 15:50:49 |
18,890 79,592.31 |
2U INC. US90214J1016 |
0.2406 | 0.12% 0.00 |
|
24/04/26 15:50:58 |
161,490 38,975.18 |
374WATER INC COM USD0.000... US88583P1049 |
1.41 | 2.92% 0.04 |
|
24/04/26 15:48:36 |
25,089 35,060.44 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
23.78 | 1.06% 0.25 |
|
24/04/26 15:50:31 |
16,936 394,929.41 |
908 DEVICES INC COM USD0.... US65443P1021 |
5.70 | 2.52% 0.14 |
|
24/04/26 15:50:49 |
12,957 72,528.01 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.10 | 0.18% 0.02 |
|
24/04/26 15:44:12 |
6,413 71,184.30 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
39.69 | 2.98% 1.15 |
|
24/04/26 15:50:03 |
53,740 2,102,512.72 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.4048 | -0.54% -0.00 |
|
24/04/26 15:42:07 |
12,702 5,361.58 |
AAON INC. US0003602069 |
90.65 | 0.83% 0.75 |
|
24/04/26 15:50:39 |
6,371 576,715.81 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
11.99 | 0.08% 0.01 |
|
24/04/26 15:39:37 |
1,278 15,191.59 |
8X8 INC. US2829141009 |
2.395 | 3.23% 0.08 |
|
24/04/26 15:51:01 |
76,740 183,091.52 |
ABSCI CORP COM USD0.0001 US00091E1091 |
4.56 | 2.36% 0.11 |
|
24/04/26 15:50:46 |
66,729 303,173.81 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
74.045 | 0.91% 0.67 |
|
24/04/26 15:49:13 |
30,014 2,212,709.16 |
ABVC BIOPHARMA INC. US00091F3047 |
1.535 | -3.46% -0.06 |
|
24/04/26 15:51:05 |
279,756 418,278.92 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
59.66 | 1.00% 0.59 |
|
24/04/26 15:51:01 |
28,828 1,708,851.89 |
ACACIA RESEARCH CORP US0038813079 |
4.91 | 0.41% 0.02 |
|
24/04/26 15:48:29 |
2,945 14,457.05 |
ADVENT TECHNOLOGIES HOLDI... US00788A1051 |
0.1619 | -1.19% -0.00 |
|
24/04/26 15:47:49 |
42,098 6,764.55 |
ACCOLADE INC. US00437E1029 |
8.2483 | -10.25% -0.94 |
|
24/04/26 15:50:55 |
114,765 933,783.52 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.05 | 3.96% 0.04 |
|
24/04/26 15:30:01 |
1,293 1,286.49 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
18.03 | 1.75% 0.31 |
|
24/04/26 15:50:00 |
12,967 231,572.23 |
1STDIBS COM INC USD0.01 US3205511047 |
5.7588 | 2.84% 0.16 |
|
24/04/26 15:44:07 |
2,409 13,652.56 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.14 | 2.70% 0.03 |
|
24/04/26 15:49:25 |
3,010 3,472.80 |
ABITS GROUP INC. VGG6S34K1052 |
0.76 | 4.42% 0.03 |
|
24/04/26 15:30:01 |
178 135.28 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.3099 | 1.27% 0.00 |
|
24/04/26 15:39:41 |
2,230 654.80 |
AFFIMED N.V. NL0015001ZQ0 |
4.90 | 0.41% 0.02 |
|
24/04/26 15:34:53 |
1,837 8,864.77 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
|
24/01/31 21:52:11 |
7,661 11,398.09 |
AEYE INC. CLASS A US0081832042 |
1.01 | 1.51% 0.02 |
|
24/04/26 15:48:55 |
5,816 5,808.08 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.70 | 1.19% 0.02 |
|
24/04/26 15:44:26 |
5,414 9,133.84 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.7612 | -1.71% -0.01 |
|
24/04/26 15:47:15 |
32,058 24,577.59 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
16.41 | 0.61% 0.10 |
|
24/04/26 15:50:46 |
40,275 660,222.53 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
11.7989 | 0.85% 0.10 |
|
24/04/26 15:47:14 |
2,194 25,845.39 |
AETERNA ZENTARIS INC. CA0079755017 |
1.965 | 0.26% 0.01 |
|
24/04/26 15:41:59 |
209 410.75 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
0.91 | -3.73% -0.04 |
|
24/04/26 15:44:06 |
752 693.70 |
ADS-TEC ENERGY PLC IE000DU292E6 |
10.90 | 0.00% 0.00 |
|
24/04/26 15:30:01 |
295 3,214.45 |
ACCURAY INC. US0043971052 |
2.2053 | 1.16% 0.03 |
|
24/04/26 15:51:06 |
5,714 12,510.20 |
ADDEX THERAPEUTICS LIMITE... US00654J2069 |
14.5921 | -5.31% -0.82 |
|
24/04/26 15:39:25 |
7,173 101,176.01 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
12.94 | -3.86% -0.52 |
|
24/04/26 15:30:01 |
284 3,666.91 |
22ND CENTURY GROUP INC. US90137F3010 |
1.86 | 1.64% 0.03 |
|
24/04/26 15:36:41 |
16,466 30,172.65 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
2.31 | -5.33% -0.13 |
|
24/04/26 15:50:54 |
13,186 30,550.43 |
ADOBE INC. US00724F1012 |
479.422 | 1.26% 5.98 |
|
24/04/26 15:50:58 |
192,025 91,224,580.69 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.9024 | -2.96% -0.03 |
|
24/04/26 15:48:47 |
490 445.51 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
15.66 | -0.51% -0.08 |
|
24/04/26 15:36:54 |
1,459 22,919.82 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.80 | 1.76% 0.03 |
|
24/04/26 15:43:39 |
8,699 15,963.08 |
89BIO INC COM USD0.001 US2825591033 |
8.3168 | 0.81% 0.07 |
|
24/04/26 15:50:56 |
18,904 156,792.16 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.72 | -4.00% -0.03 |
|
24/04/26 15:36:39 |
2,967 2,136.25 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.72 | 2.48% 0.09 |
|
24/04/26 15:50:58 |
63,973 236,177.61 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.0071 | -0.64% -0.01 |
|
24/04/26 15:46:14 |
2,947 5,923.77 |
ADVANCED MICRO DEVICES IN... US0079031078 |
155.115 | 0.88% 1.36 |
|
24/04/26 15:51:06 |
6,125,916 948,594,794.18 |
AC IMMUNE SA CH0329023102 |
2.4952 | 8.96% 0.21 |
|
24/04/26 15:49:57 |
11,395 26,468.06 |
AETHLON MEDICAL INC US00808Y4061 |
1.47 | -2.20% -0.03 |
|
24/04/26 15:44:46 |
3,910 5,763.38 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.242 | 3.60% 0.01 |
|
24/04/26 15:30:00 |
1,138 274.93 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.46 | 0.22% 0.00 |
|
24/04/26 15:50:46 |
127,327 58,311.24 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.4402 | -6.34% -0.03 |
|
24/04/26 15:32:05 |
18,280 8,052.41 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.2501 | -0.30% -0.01 |
|
24/04/26 15:49:06 |
100,365 328,831.48 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.