2024/04/26 23:18:18 | |
---|---|
Price | |
2,418.31 USD | |
Difference | 1.42% (33.93) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,411.06 USD |
High | 2,425.32 USD |
Low | 2,403.32 USD |
Close (prev. day) | 2,384.38 USD |
Trading volume (m) | 1,294,918,666 |
Volume (pcs) | 3,131,495,259,761 |
Name | Price | +|- (%) | Trend |
ALPHABET I... | 173.69 | +9.97 | |
NVIDIA COR... | 877.35 | +6.18 | |
BROADCOM I... | 1,344.07 | +3.84 | |
AMAZON.COM... | 179.62 | +3.43 | |
PAYPAL HOL... | 65.96 | +2.90 |
Name | Price | +|- (%) | Trend |
INTEL CORP... | 31.88 | -9.20 | |
ABBVIE INC... | 159.62 | -4.58 | |
EXXON MOBI... | 117.96 | -2.78 | |
METLIFE IN... | 70.42 | -2.06 | |
FORD MOTOR... | 12.79 | -1.92 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Wochenausblick | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/19 | Week Ahead |
2024/04/26 23:18:18 | |
---|---|
Price | |
2,418.31 USD | |
Difference | 1.42% (33.93) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,411.06 USD |
High | 2,425.32 USD |
Low | 2,403.32 USD |
Close (prev. day) | 2,384.38 USD |
Trading volume (m) | 1,294,918,666 |
Volume (pcs) | 3,131,495,259,761 |
6m | 1y | 3y | |
Perf (%) | +24.42% | +30.12% | +27.17% |
Perf (abs.) | +474.69 | +559.73 | +516.72 |
Beta | - | - | - |
Volatility | 12.18 | 12.50 | 18.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,395.11 USD (1,264,179,274) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,436.25 USD (1,101,609,538) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,352.94 USD (1,156,442,909) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,175.28 USD (1,158,145,650) |
YTD High | date | 2,492.14 USD (2024/03/21) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,492.14 USD (2024/03/21) |
52 Weeks Low | date | 1,858.95 USD (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
91.83 | 0.46% 0.42 |
|
24/04/26 22:00:02 |
4,520,901 415,172,707.77 |
MERCK & CO. INC. US58933Y1055 |
131.20 | 0.37% 0.48 |
|
24/04/26 22:00:02 |
7,758,230 1,018,246,036.54 |
NVIDIA CORP. US67066G1040 |
877.35 | 6.18% 51.03 |
|
24/04/26 22:00:00 |
55,101,078 47,737,382,235.48 |
NIKE INC. 'B' US6541061031 |
94.12 | 0.19% 0.18 |
|
24/04/26 22:00:02 |
6,115,744 577,522,155.21 |
NEXTERA ENERGY INC. US65339F1012 |
65.99 | -1.36% -0.91 |
|
24/04/26 22:00:02 |
9,982,762 660,295,340.77 |
NETFLIX INC US64110L1061 |
561.23 | -0.63% -3.57 |
|
24/04/26 22:00:00 |
4,332,593 2,418,571,175.96 |
MORGAN STANLEY US6174464486 |
92.83 | 0.29% 0.27 |
|
24/04/26 22:00:02 |
4,606,109 428,143,288.76 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
70.61 | -0.27% -0.19 |
|
24/04/26 22:00:00 |
7,145,125 505,224,613.61 |
MICROSOFT CORP. US5949181045 |
406.32 | 1.82% 7.28 |
|
24/04/26 22:00:00 |
29,694,654 12,142,491,775.22 |
METLIFE INC. US59156R1086 |
70.42 | -2.06% -1.48 |
|
24/04/26 22:00:02 |
5,650,572 398,546,902.47 |
META PLATFORMS INC. CLASS... US30303M1027 |
443.29 | 0.43% 1.91 |
|
24/04/26 22:00:00 |
32,691,443 14,396,006,256.14 |
MEDTRONIC PLC IE00BTN1Y115 |
79.74 | 0.62% 0.49 |
|
24/04/26 22:00:02 |
5,024,880 399,510,171.90 |
PAYPAL HOLDINGS INC. US70450Y1038 |
65.96 | 2.90% 1.86 |
|
24/04/26 22:00:00 |
14,200,886 932,571,832.94 |
MCDONALD'S CORPORATION CO... US5801351017 |
273.09 | -0.91% -2.51 |
|
24/04/26 22:00:02 |
3,636,458 996,716,104.57 |
MASTERCARD INC. CLASS A US57636Q1040 |
462.42 | 0.07% 0.31 |
|
24/04/26 22:00:02 |
1,963,273 908,143,359.94 |
LOWES COMPANIES INC. US5486611073 |
229.87 | -0.04% -0.09 |
|
24/04/26 22:00:02 |
2,001,194 461,954,530.18 |
LOCKHEED MARTIN CORP US5398301094 |
461.29 | -0.75% -3.49 |
|
24/04/26 22:00:02 |
857,964 396,072,394.28 |
LINDE PLC IE000S9YS762 |
443.18 | -0.15% -0.65 |
|
24/04/26 22:00:00 |
1,583,773 702,209,522.36 |
KRAFT HEINZ CO. US5007541064 |
38.16 | -0.55% -0.21 |
|
24/04/26 22:00:00 |
5,342,375 204,395,457.09 |
JPMORGAN CHASE & CO US46625H1005 |
193.49 | 0.06% 0.12 |
|
24/04/26 22:00:02 |
6,413,655 1,242,990,302.57 |
JOHNSON & JOHNSON US4781601046 |
146.14 | -0.46% -0.68 |
|
24/04/26 22:00:02 |
6,182,982 904,798,170.89 |
INTUIT INC. US4612021034 |
636.55 | 1.62% 10.16 |
|
24/04/26 22:00:00 |
1,192,496 757,901,227.32 |
INTERNATIONAL BUS MACHINE... US4592001014 |
167.13 | -1.05% -1.78 |
|
24/04/26 22:00:02 |
8,983,796 1,498,923,407.89 |
ORACLE CORP US68389X1054 |
117.21 | 2.02% 2.32 |
|
24/04/26 22:00:02 |
8,355,111 985,375,343.75 |
PEPSICO INC. US7134481081 |
175.58 | -0.62% -1.10 |
|
24/04/26 22:00:00 |
4,472,102 788,493,128.14 |
HONEYWELL INTERNATIONAL I... US4385161066 |
193.45 | 0.22% 0.43 |
|
24/04/26 22:00:00 |
3,041,537 585,833,701.70 |
TEXAS INSTRUMENTS INC US8825081040 |
177.48 | 1.27% 2.23 |
|
24/04/26 22:00:00 |
5,401,860 958,888,102.42 |
WALT DISNEY COMPANY (THE) US2546871060 |
112.73 | -0.04% -0.04 |
|
24/04/26 22:02:28 |
6,304,843 709,294,657.84 |
WALMART INC. US9311421039 |
60.16 | -0.08% -0.05 |
|
24/04/26 22:00:01 |
11,045,224 664,685,903.42 |
VISA INC. US92826C8394 |
274.52 | -0.23% -0.64 |
|
24/04/26 22:00:02 |
6,840,615 1,879,144,550.78 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
39.68 | 1.17% 0.46 |
|
24/04/26 22:00:01 |
18,246,244 724,362,289.46 |
UNITEDHEALTH GROUP INC. US91324P1021 |
495.35 | 0.30% 1.49 |
|
24/04/26 22:00:01 |
2,727,016 1,350,096,964.44 |
UNITED PARCEL SERVICE INC... US9113121068 |
147.59 | 0.14% 0.20 |
|
24/04/26 22:00:01 |
2,607,558 385,510,905.91 |
UNION PACIFIC CORP US9078181081 |
242.79 | -0.31% -0.76 |
|
24/04/26 22:00:01 |
2,255,458 547,617,437.07 |
U.S. BANCORP US9029733048 |
41.12 | 0.32% 0.13 |
|
24/04/26 22:00:01 |
4,512,229 186,113,837.88 |
THERMO FISHER SCIENTIFIC ... US8835561023 |
573.60 | 0.33% 1.87 |
|
24/04/26 22:00:01 |
1,438,184 824,163,698.01 |
TESLA INC. US88160R1014 |
168.29 | -1.11% -1.89 |
|
24/04/26 22:00:00 |
109,815,725 18,579,277,920.26 |
PFIZER INC US7170811035 |
25.40 | 0.55% 0.14 |
|
24/04/26 22:01:36 |
46,526,457 1,183,025,296.05 |
TARGET CORP US87612E1064 |
164.74 | 0.18% 0.30 |
|
24/04/26 22:00:01 |
2,085,518 344,313,163.65 |
T-MOBILE US INC. US8725901040 |
163.96 | -0.05% -0.09 |
|
24/04/26 22:00:00 |
7,969,001 1,301,371,726.01 |
STARBUCKS CORP US8552441094 |
88.25 | 0.47% 0.41 |
|
24/04/26 22:00:00 |
7,185,257 635,927,315.91 |
SOUTHERN CO. US8425871071 |
73.21 | -1.56% -1.16 |
|
24/04/26 22:01:39 |
5,478,762 402,700,371.08 |
SIMON PROPERTY GROUP INC. US8288061091 |
142.36 | -0.26% -0.37 |
|
24/04/26 22:00:02 |
1,026,159 146,483,208.26 |
SALESFORCE INC. US79466L3024 |
274.29 | 0.42% 1.15 |
|
24/04/26 22:00:02 |
3,754,585 1,032,026,130.36 |
RTX CORPORATION US75513E1010 |
101.41 | -0.29% -0.30 |
|
24/04/26 22:00:01 |
4,428,318 448,180,522.56 |
QUALCOMM INC. US7475251036 |
165.66 | 1.45% 2.36 |
|
24/04/26 22:00:00 |
7,141,339 1,182,018,044.65 |
PROCTER & GAMBLE CO US7427181091 |
161.29 | -0.78% -1.26 |
|
24/04/26 22:00:02 |
5,659,784 913,422,540.76 |
PHILIP MORRIS INTERNATION... US7181721090 |
95.02 | -1.11% -1.07 |
|
24/04/26 22:00:02 |
5,391,012 514,012,861.93 |
INTEL CORP. US4581401001 |
31.88 | -9.20% -3.23 |
|
24/04/26 22:00:00 |
119,742,494 3,781,190,851.64 |
HOME DEPOT INC., THE US4370761029 |
335.09 | 0.94% 3.11 |
|
24/04/26 22:00:02 |
2,465,262 824,859,145.32 |
ABBOTT LABORATORIES US0028241000 |
107.53 | 0.63% 0.67 |
|
24/04/26 22:00:02 |
3,575,566 384,254,524.79 |
APPLE INC US0378331005 |
169.30 | -0.35% -0.59 |
|
24/04/26 22:00:00 |
44,838,354 7,622,215,819.43 |
BROADCOM INC. US11135F1012 |
1,344.07 | 3.84% 49.65 |
|
24/04/26 22:00:00 |
2,409,983 3,230,481,179.95 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
44.85 | 0.34% 0.15 |
|
24/04/26 22:00:02 |
21,281,927 957,653,515.58 |
BOOKING HOLDINGS INC. US09857L1089 |
3,521.08 | 0.53% 18.60 |
|
24/04/26 22:00:00 |
146,026 514,507,609.72 |
BOEING CO., THE US0970231058 |
167.22 | 0.25% 0.41 |
|
24/04/26 22:00:02 |
7,208,103 1,203,593,534.36 |
BLACKROCK INC. US09247X1019 |
762.88 | 0.69% 5.23 |
|
24/04/26 22:00:02 |
447,939 342,128,746.97 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
402.10 | -0.69% -2.81 |
|
24/04/26 22:01:21 |
3,025,406 1,218,132,637.31 |
BANK OF NEW YORK MELLON C... US0640581007 |
57.32 | 0.24% 0.14 |
|
24/04/26 22:00:01 |
2,058,025 118,183,355.55 |
BANK OF AMERICA CORP. US0605051046 |
37.83 | -0.21% -0.08 |
|
24/04/26 22:00:02 |
28,668,680 1,088,360,640.98 |
AT&T INC. US00206R1023 |
16.75 | 1.03% 0.17 |
|
24/04/26 22:02:24 |
37,852,681 634,211,635.16 |
AMGEN INC. US0311621009 |
269.98 | 0.22% 0.60 |
|
24/04/26 22:00:00 |
2,436,959 658,454,744.61 |
CATERPILLAR INC US1491231015 |
343.38 | 1.59% 5.38 |
|
24/04/26 22:00:02 |
3,324,630 1,141,710,313.34 |
AMERICAN TOWER CORP US03027X1000 |
171.69 | -0.70% -1.21 |
|
24/04/26 22:00:02 |
1,701,397 293,466,855.30 |
AMERICAN INTERNATIONAL GR... US0268747849 |
74.53 | -0.13% -0.10 |
|
24/04/26 22:00:01 |
5,027,158 374,926,250.48 |
AMERICAN EXPRESS CO US0258161092 |
235.64 | -0.62% -1.46 |
|
24/04/26 22:02:00 |
2,993,335 706,055,138.47 |
AMAZON.COM INC. US0231351067 |
179.62 | 3.43% 5.95 |
|
24/04/26 22:00:00 |
43,919,765 7,860,349,400.82 |
ALTRIA GROUP INC. US02209S1033 |
43.38 | -0.37% -0.16 |
|
24/04/26 22:00:02 |
13,794,252 600,838,498.05 |
ALPHABET INC. CLASS C US02079K1079 |
173.69 | 9.97% 15.74 |
|
24/04/26 22:00:00 |
56,500,787 9,816,274,033.31 |
ADVANCED MICRO DEVICES IN... US0079031078 |
157.40 | 2.37% 3.64 |
|
24/04/26 22:00:00 |
42,510,705 6,678,472,960.30 |
ADOBE INC. US00724F1012 |
477.56 | 0.87% 4.12 |
|
24/04/26 22:00:00 |
2,460,261 1,177,962,078.48 |
ACCENTURE PLC IE00B4BNMY34 |
308.01 | -0.32% -0.99 |
|
24/04/26 22:00:01 |
3,371,848 1,039,266,724.89 |
ABBVIE INC. US00287Y1091 |
159.62 | -4.58% -7.67 |
|
24/04/26 22:00:02 |
10,721,740 1,719,583,799.24 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
146.21 | 0.16% 0.24 |
|
24/04/26 22:00:02 |
4,328,677 635,473,378.27 |
CHARLES SCHWAB CORP. US8085131055 |
74.99 | 0.13% 0.10 |
|
24/04/26 22:00:01 |
5,560,677 416,808,085.76 |
GOLDMAN SACHS GROUP INC US38141G1040 |
427.57 | 1.79% 7.52 |
|
24/04/26 22:00:02 |
2,322,674 990,654,169.18 |
DOW INC. US2605571031 |
57.29 | 1.51% 0.85 |
|
24/04/26 22:00:02 |
5,573,593 320,091,439.64 |
GILEAD SCIENCES INC. US3755581036 |
65.42 | 0.23% 0.15 |
|
24/04/26 22:00:00 |
12,382,425 811,393,725.22 |
GENERAL MOTORS CORP US37045V1008 |
45.84 | 0.48% 0.22 |
|
24/04/26 22:00:02 |
12,153,282 557,711,685.55 |
GENERAL DYNAMICS CORPORAT... US3695501086 |
284.41 | -0.17% -0.49 |
|
24/04/26 22:00:02 |
1,244,205 353,922,443.51 |
GE AEROSPACE US3696043013 |
162.35 | 0.68% 1.09 |
|
24/04/26 22:00:02 |
5,898,021 956,287,179.88 |
FORD MOTOR COMPANY US3453708600 |
12.79 | -1.92% -0.25 |
|
24/04/26 22:00:46 |
57,257,796 736,335,084.66 |
FEDEX CORP US31428X1063 |
265.84 | 0.12% 0.32 |
|
24/04/26 22:00:02 |
958,876 255,098,271.63 |
EXXON MOBIL CORPORATION US30231G1022 |
117.96 | -2.78% -3.37 |
|
24/04/26 22:02:22 |
27,289,468 3,211,721,523.81 |
EMERSON ELECTRIC CO. US2910111044 |
109.89 | 0.26% 0.29 |
|
24/04/26 22:00:02 |
1,364,495 150,244,091.50 |
ELI LILLY AND COMPANY US5324571083 |
733.51 | 1.19% 8.64 |
|
24/04/26 22:00:02 |
2,009,249 1,472,815,889.03 |
DUKE ENERGY CORP US26441C2044 |
97.71 | -1.33% -1.32 |
|
24/04/26 22:00:02 |
1,994,792 195,370,761.76 |
DEERE & CO US2441991054 |
393.33 | -0.19% -0.73 |
|
24/04/26 22:00:02 |
998,338 393,213,580.75 |
CHARTER COMMUN INC US16119P1084 |
254.61 | -1.73% -4.49 |
|
24/04/26 22:00:00 |
2,600,137 658,087,390.82 |
DANAHER CORP. US2358511028 |
246.58 | 0.32% 0.78 |
|
24/04/26 22:00:02 |
2,710,446 668,349,936.43 |
CVS HEALTH CORPORATION US1266501006 |
67.18 | -0.22% -0.15 |
|
24/04/26 22:00:02 |
6,396,438 429,623,122.48 |
COSTCO WHOLESALE CORP US22160K1051 |
729.18 | 1.01% 7.32 |
|
24/04/26 22:00:00 |
1,524,431 1,110,264,219.69 |
CONOCOPHILLIPS US20825C1045 |
130.24 | 0.10% 0.13 |
|
24/04/26 22:00:02 |
4,823,139 627,596,736.11 |
COMCAST CORP. CLASS A US20030N1019 |
38.57 | 1.85% 0.70 |
|
24/04/26 22:00:00 |
29,783,241 1,142,990,165.43 |
COLGATE-PALMOLIVE CO US1941621039 |
91.01 | 1.93% 1.72 |
|
24/04/26 22:00:02 |
7,541,541 683,356,547.69 |
COCA-COLA CO US1912161007 |
61.74 | 0.00% 0.00 |
|
24/04/26 22:00:02 |
10,994,262 679,155,449.39 |
CITIGROUP INC US1729674242 |
62.66 | 1.41% 0.87 |
|
24/04/26 22:00:01 |
16,364,096 1,022,986,826.84 |
CISCO SYSTEMS INC US17275R1023 |
47.86 | -0.50% -0.24 |
|
24/04/26 22:00:00 |
14,658,841 702,396,654.15 |
CHEVRON CORPORATION US1667641005 |
165.89 | 0.37% 0.61 |
|
24/04/26 22:02:31 |
9,736,350 1,606,595,538.73 |
WELLS FARGO & COMPANY US9497461015 |
59.91 | -0.03% -0.02 |
|
24/04/26 22:00:18 |
18,785,900 1,126,836,735.57 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.