2024/09/18 17:35:05 | |
---|---|
Price | |
449.6339 EUR | |
Difference | -0.92% (-4.19) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 675 |
Type of index | - |
Security type | Index |
Open | 452.6268 EUR |
High | 452.6268 EUR |
Low | 449.0872 EUR |
Close (prev. day) | 453.8285 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ROVSING A/... | 49.40 | +28.65 | |
ASCELIA PH... | 2.725 | +16.45 | |
ACRINOVA A... | 11.50 | +9.52 | |
PONSSE OYJ | 22.60 | +8.65 | |
SEAFIRE AB... | 6.40 | +8.47 |
Name | Price | +|- (%) | Trend |
IMMUNOVIA ... | 0.952 | -23.60 | |
DIGITALIST... | 0.0134 | -12.99 | |
SENZIME AB... | 6.37 | -11.16 | |
HEXATRONIX... | 52.06 | -10.15 | |
STARBREEZE... | 0.274 | -8.67 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Marktkommentar | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/05 | Aktienempfehlungen Global |
2024/09/18 17:35:05 | |
---|---|
Price | |
449.6339 EUR | |
Difference | -0.92% (-4.19) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 675 |
Open | 452.6268 EUR |
High | 452.6268 EUR |
Low | 449.0872 EUR |
Close (prev. day) | 453.8285 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +4.81% | +25.65% | +10.42% |
Perf (abs.) | +20.65 | +91.79 | +42.43 |
Beta | - | - | - |
Volatility | 13.56 | 13.51 | 18.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 451.6018 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 447.0162 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 448.1765 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 416.1797 EUR (0) |
YTD High | date | 467.1877 EUR (2024/06/12) |
YTD Low | date | 388.9164 EUR (2024/01/17) |
52 Weeks High | date | 467.1877 EUR (2024/06/12) |
52 Weeks Low | date | 337.8956 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,300.00 | 2.79% 280.00 |
|
24/09/18 17:20:00 |
6,834 69,596,405.00 |
BAVARIAN NORDIC A/S DK0015998017 |
243.00 | -0.25% -0.60 |
|
24/09/18 17:20:00 |
367,700 89,427,277.15 |
BHG GROUP AB SE0010948588 |
14.59 | -3.89% -0.59 |
|
24/09/18 18:00:00 |
775,020 11,436,927.69 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
144.40 | -0.28% -0.40 |
|
24/09/18 17:20:00 |
5,694 823,478.20 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
218.50 | -0.91% -2.00 |
|
24/09/18 18:00:00 |
26,766 5,873,122.25 |
BETSSON AB SER. B SE0022726485 |
125.60 | -0.79% -1.00 |
|
24/09/18 18:00:00 |
70,453 8,868,003.80 |
BERNER INDUSTRIER AB SER.... SE0006143129 |
39.70 | 3.39% 1.30 |
|
24/09/18 18:00:00 |
5,003 195,584.10 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
292.00 | 0.34% 1.00 |
|
24/09/18 18:00:00 |
8,272 2,408,883.50 |
BEIJER REF AB SER. B SE0015949748 |
164.70 | -7.39% -13.15 |
|
24/09/18 18:00:00 |
21,708,529 3,582,282,163.62 |
BEIJER ALMA AB SER. B SE0011090547 |
181.80 | -1.09% -2.00 |
|
24/09/18 18:00:00 |
69,002 12,585,452.00 |
BE GROUP AB SE0008321921 |
49.40 | -0.40% -0.20 |
|
24/09/18 18:00:00 |
1,078 53,279.80 |
BANK OF ÅLAND PLC B FI0009001127 |
33.90 | 1.19% 0.40 |
|
24/09/18 18:00:00 |
2,169 73,126.60 |
BILIA AB SER. A SE0009921588 |
123.80 | -0.64% -0.80 |
|
24/09/18 18:00:00 |
23,744 2,941,259.00 |
BANG & OLUFSEN A/S DK0010218429 |
8.40 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
45,592 383,598.76 |
BALCO GROUP AB NPV SE0010323998 |
39.25 | -1.88% -0.75 |
|
24/09/18 18:00:00 |
2,764 108,814.80 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
62.80 | 0.00% 0.00 |
|
24/09/18 18:00:00 |
31 1,945.00 |
B3 CONSULTING GROUP AB SE0008347660 |
86.00 | 0.00% 0.00 |
|
24/09/18 18:00:00 |
1,520 130,785.60 |
AXFOOD AB SE0006993770 |
281.60 | 0.46% 1.30 |
|
24/09/18 18:00:00 |
270,484 76,042,426.05 |
AVANZA BANK HOLDING AB SE0012454072 |
239.20 | 0.89% 2.10 |
|
24/09/18 18:00:00 |
276,669 65,875,125.15 |
AUTOLIV INC. SDB SE0021309614 |
987.50 | -0.53% -5.30 |
|
24/09/18 18:00:00 |
37,113 36,552,742.40 |
ATTENDO AB NPV SE0007666110 |
46.95 | 0.00% 0.00 |
|
24/09/18 18:00:00 |
75,350 3,545,016.05 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
235.50 | 0.64% 1.50 |
|
24/09/18 18:00:00 |
68,040 16,034,810.50 |
ATRIA PLC A FI0009006548 |
10.20 | -1.45% -0.15 |
|
24/09/18 18:00:00 |
3,043 30,960.40 |
BICO GROUP AB SER. B SE0013647385 |
44.00 | -5.25% -2.44 |
|
24/09/18 18:00:00 |
447,718 20,201,497.32 |
BILLERUD AB SE0000862997 |
107.20 | 0.00% 0.00 |
|
24/09/18 18:00:00 |
404,424 43,413,655.40 |
ATLAS COPCO AB SER. A SE0017486889 |
179.75 | -0.75% -1.35 |
|
24/09/18 18:00:00 |
2,429,231 436,683,875.10 |
BONG AB SE0000396061 |
0.82 | -1.20% -0.01 |
|
24/09/18 18:00:00 |
17,835 14,905.34 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.584 | -2.67% -0.02 |
|
24/09/18 17:20:00 |
467,082 275,684.96 |
BROEDRENE A&O JOHANSEN PR... DK0061686714 |
87.20 | -1.69% -1.50 |
|
24/09/18 17:20:00 |
11,692 1,029,165.30 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
24.70 | 1.65% 0.40 |
|
24/09/18 18:00:00 |
105,938 2,586,535.10 |
BRIM HF. IS0000000297 |
76.20 | 0.53% 0.40 |
|
24/09/18 18:00:00 |
22,926 1,741,082.60 |
BRD. KLEE B A/S DK0010129089 |
4,000.00 | 0.50% 20.00 |
|
24/09/18 17:20:00 |
3 11,960.00 |
BRAVIDA HOLDING AB SE0007491303 |
78.80 | 0.38% 0.30 |
|
24/09/18 18:00:00 |
108,894 8,548,098.45 |
BOULE DIAGNOSTICS AB SE0011231158 |
8.72 | -2.90% -0.26 |
|
24/09/18 18:00:00 |
1,113 9,626.96 |
BOREO OYJ FI0009900724 |
15.10 | 0.67% 0.10 |
|
24/09/18 18:00:00 |
45 681.55 |
BOOZT AB SE0009888738 |
102.00 | -1.35% -1.40 |
|
24/09/18 18:00:00 |
51,659 5,272,140.60 |
BONESUPPORT HOLDING AB SE0009858152 |
327.20 | 1.74% 5.60 |
|
24/09/18 18:00:00 |
354,893 115,860,216.60 |
BIOARCTIC AB SER. B SE0010323311 |
170.30 | 0.59% 1.00 |
|
24/09/18 18:00:00 |
101,591 17,259,958.30 |
BONAVA AB SER'B'NPV SE0008091581 |
8.005 | -1.60% -0.13 |
|
24/09/18 18:00:00 |
176,676 1,421,956.50 |
BONAVA AB SER'A'NPV SE0008091573 |
8.30 | 0.97% 0.08 |
|
24/09/18 18:00:00 |
2,000 16,600.00 |
BOLIDEN AB SE0020050417 |
298.00 | 0.47% 1.40 |
|
24/09/18 18:00:00 |
754,668 224,265,755.15 |
BJÖRN BORG AB SE0021921327 |
59.30 | -1.74% -1.05 |
|
24/09/18 18:00:00 |
14,373 864,931.56 |
BITTIUM OYJ FI0009007264 |
6.46 | -1.82% -0.12 |
|
24/09/18 18:00:00 |
34,736 222,028.74 |
BIOTAGE AB SE0000454746 |
181.00 | 0.00% 0.00 |
|
24/09/18 18:00:00 |
27,884 5,039,876.85 |
BIOPORTO A/S DK0011048619 |
1.94 | -2.12% -0.04 |
|
24/09/18 17:20:00 |
136,292 265,000.33 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
41.00 | 1.86% 0.75 |
|
24/09/18 18:00:00 |
65,661 2,686,310.90 |
BIOHIT OYJ B FI0009005482 |
2.14 | -1.38% -0.03 |
|
24/09/18 18:00:00 |
1,912 4,090.83 |
BIOGAIA AB SER. B SE0017769995 |
115.00 | -1.37% -1.60 |
|
24/09/18 18:00:00 |
43,706 5,027,195.60 |
ATLAS COPCO AB SER. B SE0017486897 |
157.65 | -1.19% -1.90 |
|
24/09/18 18:00:00 |
874,961 138,186,542.48 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.50 | -1.96% -0.05 |
|
24/09/18 17:20:00 |
2,376 6,037.86 |
A.P. MOLLER-MAERSK B DK0010244508 |
10,655.00 | 3.30% 340.00 |
|
24/09/18 17:20:00 |
35,599 374,553,412.50 |
ADDTECH AB SER. B SE0014781795 |
304.20 | -2.62% -8.20 |
|
24/09/18 18:00:00 |
450,143 137,503,550.40 |
ALIMAK GROUP AB SE0007158910 |
110.00 | 2.04% 2.20 |
|
24/09/18 18:00:00 |
14,606 1,596,119.40 |
ALFA LAVAL AB SE0000695876 |
464.00 | -0.49% -2.30 |
|
24/09/18 18:00:00 |
512,757 237,695,429.35 |
ALANDSBANKEN ABP A FI0009000103 |
34.40 | 1.18% 0.40 |
|
24/09/18 18:00:00 |
241 8,202.10 |
AKTIA BANK PLC FI4000058870 |
9.35 | 0.11% 0.01 |
|
24/09/18 18:00:00 |
32,311 302,043.45 |
AGF A/S CLASS B DK0010263722 |
0.67 | 1.52% 0.01 |
|
24/09/18 17:20:00 |
224,015 149,958.25 |
AGAT EJENDOMME A/S DK0010258995 |
1.60 | 0.63% 0.01 |
|
24/09/18 17:20:00 |
82,317 128,605.97 |
AFRY AB SE0005999836 |
181.00 | 0.61% 1.10 |
|
24/09/18 18:00:00 |
40,330 7,273,199.10 |
AFRICA OIL CORP CA00829Q1019 |
13.56 | -1.09% -0.15 |
|
24/09/18 18:00:00 |
429,296 5,892,799.55 |
AFARAK GROUP SE FI0009800098 |
0.2695 | -0.19% -0.00 |
|
24/09/18 18:00:00 |
71,976 19,205.22 |
ADDNODE GROUP AB SER. B SE0017885767 |
105.40 | -1.31% -1.40 |
|
24/09/18 18:00:00 |
20,295 2,139,109.90 |
ALK-ABELLÓ B A/S DK0061802139 |
178.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
136,651 24,290,299.30 |
ADDLIFE AB SER. B SE0014401378 |
160.60 | -1.47% -2.40 |
|
24/09/18 18:00:00 |
59,377 9,566,925.05 |
ACTIVE BIOTECH AB SE0001137985 |
0.3775 | -2.33% -0.01 |
|
24/09/18 18:00:00 |
508,537 189,633.34 |
ACTIC GROUP AB NPV SE0009269467 |
6.52 | -2.69% -0.18 |
|
24/09/18 18:00:00 |
5,209 34,125.60 |
ACRINOVA AB SER'B'NPV SE0015660030 |
10.00 | 2.67% 0.26 |
|
24/09/18 18:00:00 |
53,041 529,917.70 |
ACRINOVA AB CLASS A SE0015660014 |
11.50 | 9.52% 1.00 |
|
24/09/18 18:00:00 |
3,261 37,066.60 |
ACADEMEDIA AB NPV SE0007897079 |
68.20 | -0.73% -0.50 |
|
24/09/18 18:00:00 |
64,088 4,383,719.00 |
ABLIVA AB SE0002575340 |
0.1838 | 0.00% 0.00 |
|
24/09/18 18:00:00 |
1,414,003 260,981.45 |
ABB LTD CH0012221716 |
573.60 | -0.35% -2.00 |
|
24/09/18 18:00:00 |
362,309 207,848,074.60 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
39.60 | -1.00% -0.40 |
|
24/09/18 17:20:00 |
137 5,418.40 |
AAK AB SE0011337708 |
316.40 | -2.04% -6.60 |
|
24/09/18 18:00:00 |
399,074 126,562,496.60 |
ALISA BANK PLC FI4000170915 |
0.1885 | 0.27% 0.00 |
|
24/09/18 18:00:00 |
3,213 586.18 |
ALLEIMA AB NPV SE0017615644 |
67.40 | -1.61% -1.10 |
|
24/09/18 18:00:00 |
270,594 18,253,227.74 |
ASTRAZENECA PLC GB0009895292 |
1,598.00 | -0.75% -12.00 |
|
24/09/18 18:00:00 |
149,176 238,459,134.25 |
AQUAPORIN A/S DKK1 DK0061555109 |
38.00 | 4.11% 1.50 |
|
24/09/18 17:20:00 |
80,428 3,007,361.50 |
ASSA ABLOY AB SER. B SE0007100581 |
331.70 | -0.87% -2.90 |
|
24/09/18 18:00:00 |
1,972,182 654,828,198.05 |
ASPOCOMP GROUP PLC FI0009008080 |
2.79 | 2.20% 0.06 |
|
24/09/18 18:00:00 |
71 193.89 |
ASPO PLC FI0009008072 |
6.04 | 1.00% 0.06 |
|
24/09/18 18:00:00 |
15,633 93,868.02 |
ASETEK A/S DK0060477263 |
1.688 | -0.71% -0.01 |
|
24/09/18 17:20:00 |
53,735 91,018.37 |
ASCELIA PHARMA AB NPV SE0010573113 |
2.725 | 16.45% 0.39 |
|
24/09/18 18:00:00 |
466,605 1,196,591.23 |
ARLA PLAST AB NPV SE0015810817 |
50.40 | -1.18% -0.60 |
|
24/09/18 18:00:00 |
2,901 147,101.20 |
ARJO AB SER'B'NPV SE0010468116 |
43.58 | 0.65% 0.28 |
|
24/09/18 18:00:00 |
450,997 19,648,140.04 |
ARISE AB SE0002095604 |
43.05 | -0.46% -0.20 |
|
24/09/18 18:00:00 |
17,073 742,360.10 |
ARION BANK HF IS0000028157 |
135.50 | 0.37% 0.50 |
|
24/09/18 18:00:00 |
1,535,210 208,222,066.50 |
ARCTIC PAPER SA PLARTPR00012 |
51.80 | -0.58% -0.30 |
|
24/09/18 18:00:00 |
6,370 334,873.15 |
AQ GROUP AB SE0022062196 |
129.28 | -0.55% -0.72 |
|
24/09/18 18:00:00 |
19,102 2,469,697.86 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
1.36 | -1.31% -0.02 |
|
24/09/18 18:00:00 |
852,096 1,160,177.74 |
APETIT OYJ FI0009003503 |
13.20 | 0.00% 0.00 |
|
24/09/18 18:00:00 |
362 4,778.40 |
ANOTO GROUP AB SE0010415281 |
0.199 | 0.51% 0.00 |
|
24/09/18 18:00:00 |
81,792 16,329.81 |
ANORA GROUP OYJ FI4000292438 |
4.08 | -0.61% -0.03 |
|
24/09/18 18:00:00 |
21,441 88,037.64 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
19.55 | -0.26% -0.05 |
|
24/09/18 18:00:00 |
7,038 137,303.35 |
AMBU A/S DK0060946788 |
135.70 | 1.80% 2.40 |
|
24/09/18 17:20:00 |
596,085 80,304,093.04 |
AMBEA AB SE0009663826 |
90.45 | 0.44% 0.40 |
|
24/09/18 18:00:00 |
144,861 13,075,210.96 |
AMAROQ MINERALS LTD. IS0000034569 |
108.00 | -0.92% -1.00 |
|
24/09/18 18:00:00 |
641,290 69,075,775.50 |
ALVOTECH SA CLASS A LU2458332611 |
1,495.00 | -1.64% -25.00 |
|
24/09/18 18:00:00 |
399,960 600,306,920.00 |
ALMA MEDIA CORPORATION FI0009013114 |
11.00 | 0.92% 0.10 |
|
24/09/18 18:00:00 |
25,057 275,653.75 |
ALM BRAND A/S DK0015250344 |
12.61 | 0.32% 0.04 |
|
24/09/18 17:20:00 |
477,118 6,013,957.61 |
BTS GROUP AB SER. B SE0000805426 |
277.00 | -0.72% -2.00 |
|
24/09/18 18:00:00 |
2,795 775,195.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.