2024/09/20 17:35:09 | |
---|---|
Price | |
448.7684 EUR | |
Difference | -1.68% (-7.65) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 675 |
Type of index | - |
Security type | Index |
Open | 455.9630 EUR |
High | 457.2888 EUR |
Low | 447.4470 EUR |
Close (prev. day) | 456.4181 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
FINGERPRIN... | 0.0614 | +22.55 | |
EPENDION A... | 113.00 | +9.92 | |
MOMENT GRO... | 9.26 | +8.94 | |
NNIT A/S D... | 123.80 | +7.47 | |
QLIRO AB N... | 26.30 | +7.35 |
Name | Price | +|- (%) | Trend |
CANTARGIA ... | 3.14 | -17.41 | |
ORTIVUS AB... | 3.40 | -11.46 | |
MAHA ENERG... | 6.74 | -11.43 | |
TIETOEVRY ... | 17.73 | -8.75 | |
CTEK AB NP... | 17.04 | -8.68 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Marktkommentar | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/05 | Aktienempfehlungen Global |
2024/09/20 17:35:09 | |
---|---|
Price | |
448.7684 EUR | |
Difference | -1.68% (-7.65) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 675 |
Open | 455.9630 EUR |
High | 457.2888 EUR |
Low | 447.4470 EUR |
Close (prev. day) | 456.4181 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +4.32% | +23.70% | +12.89% |
Perf (abs.) | +18.60 | +85.97 | +51.23 |
Beta | - | - | - |
Volatility | 13.87 | 13.50 | 18.50 |
Ø price 5 days | Ø volume 5 days (pcs.) | 452.3206 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 448.2142 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 448.8383 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 416.9615 EUR (0) |
YTD High | date | 467.1877 EUR (2024/06/12) |
YTD Low | date | 388.9164 EUR (2024/01/17) |
52 Weeks High | date | 467.1877 EUR (2024/06/12) |
52 Weeks Low | date | 337.8956 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,360.00 | -0.19% -20.00 |
|
24/09/20 17:20:00 |
9,559 99,190,285.00 |
BAVARIAN NORDIC A/S DK0015998017 |
241.80 | -1.79% -4.40 |
|
24/09/20 17:20:00 |
1,370,728 335,154,323.40 |
BHG GROUP AB SE0010948588 |
14.53 | -2.55% -0.38 |
|
24/09/20 18:00:00 |
362,339 5,336,178.49 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
141.20 | -2.22% -3.20 |
|
24/09/20 17:20:00 |
7,497 1,064,310.00 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
215.50 | -1.15% -2.50 |
|
24/09/20 18:00:00 |
57,055 12,328,092.00 |
BETSSON AB SER. B SE0022726485 |
124.80 | -1.11% -1.40 |
|
24/09/20 18:00:00 |
262,808 32,865,651.40 |
BERNER INDUSTRIER AB SER.... SE0006143129 |
38.20 | -1.55% -0.60 |
|
24/09/20 18:00:00 |
2,711 103,928.40 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
289.50 | -1.19% -3.50 |
|
24/09/20 18:00:00 |
9,727 2,816,918.00 |
BEIJER REF AB SER. B SE0015949748 |
167.30 | -0.86% -1.45 |
|
24/09/20 18:00:00 |
669,229 112,088,983.15 |
BEIJER ALMA AB SER. B SE0011090547 |
180.80 | -3.42% -6.40 |
|
24/09/20 18:00:00 |
112,948 20,476,047.10 |
BE GROUP AB SE0008321921 |
51.40 | 1.18% 0.60 |
|
24/09/20 18:00:00 |
8,642 440,274.20 |
BANK OF ÅLAND PLC B FI0009001127 |
34.10 | -0.58% -0.20 |
|
24/09/20 18:00:00 |
411 14,045.00 |
BILIA AB SER. A SE0009921588 |
119.20 | -2.38% -2.90 |
|
24/09/20 18:00:00 |
106,415 12,733,987.35 |
BANG & OLUFSEN A/S DK0010218429 |
8.50 | -0.82% -0.07 |
|
24/09/20 17:20:00 |
60,269 516,470.30 |
BALCO GROUP AB NPV SE0010323998 |
39.35 | -1.25% -0.50 |
|
24/09/20 18:00:00 |
6,061 239,559.30 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
62.60 | 0.97% 0.60 |
|
24/09/20 18:00:00 |
3,696 225,895.20 |
B3 CONSULTING GROUP AB SE0008347660 |
87.50 | -0.79% -0.70 |
|
24/09/20 18:00:00 |
2,000 176,322.90 |
AXFOOD AB SE0006993770 |
277.10 | 0.40% 1.10 |
|
24/09/20 18:00:00 |
201,858 55,952,415.50 |
AVANZA BANK HOLDING AB SE0012454072 |
245.80 | -1.13% -2.80 |
|
24/09/20 18:00:00 |
274,613 67,565,425.80 |
AUTOLIV INC. SDB SE0021309614 |
967.50 | -3.27% -32.70 |
|
24/09/20 18:00:00 |
119,689 116,388,924.70 |
ATTENDO AB NPV SE0007666110 |
48.00 | 0.84% 0.40 |
|
24/09/20 18:00:00 |
545,662 26,202,455.05 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
238.50 | -0.42% -1.00 |
|
24/09/20 18:00:00 |
696,929 166,198,790.00 |
ATRIA PLC A FI0009006548 |
10.30 | 0.00% 0.00 |
|
24/09/20 18:00:00 |
2,124 21,762.75 |
BICO GROUP AB SER. B SE0013647385 |
44.08 | -0.90% -0.40 |
|
24/09/20 18:00:00 |
165,561 7,437,281.08 |
BILLERUD AB SE0000862997 |
105.80 | -1.86% -2.00 |
|
24/09/20 18:00:00 |
768,915 81,462,693.50 |
ATLAS COPCO AB SER. A SE0017486889 |
182.55 | -1.43% -2.65 |
|
24/09/20 18:00:00 |
6,867,594 1,254,913,623.98 |
BONG AB SE0000396061 |
0.848 | 2.17% 0.02 |
|
24/09/20 18:00:00 |
10,111 8,434.87 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.572 | 0.70% 0.00 |
|
24/09/20 17:20:00 |
117,459 67,719.69 |
BROEDRENE A&O JOHANSEN PR... DK0061686714 |
89.60 | 1.93% 1.70 |
|
24/09/20 17:20:00 |
66,778 5,916,874.20 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
26.60 | 1.14% 0.30 |
|
24/09/20 18:00:00 |
41,724 1,105,669.00 |
BRIM HF. IS0000000297 |
76.60 | 0.00% 0.00 |
|
24/09/20 18:00:00 |
15,852 1,213,752.00 |
BRD. KLEE B A/S DK0010129089 |
4,000.00 | 0.00% 0.00 |
|
24/09/19 17:20:00 |
2 8,000.00 |
BRAVIDA HOLDING AB SE0007491303 |
78.95 | -0.32% -0.25 |
|
24/09/20 18:00:00 |
399,941 31,598,412.69 |
BOULE DIAGNOSTICS AB SE0011231158 |
8.86 | 1.61% 0.14 |
|
24/09/20 18:00:00 |
622 5,425.24 |
BOREO OYJ FI0009900724 |
15.50 | 0.32% 0.05 |
|
24/09/20 18:00:00 |
146 2,258.00 |
BOOZT AB SE0009888738 |
103.50 | -1.43% -1.50 |
|
24/09/20 18:00:00 |
101,241 10,477,896.60 |
BONESUPPORT HOLDING AB SE0009858152 |
310.00 | 2.18% 6.60 |
|
24/09/20 18:00:00 |
2,144,423 665,183,167.60 |
BIOARCTIC AB SER. B SE0010323311 |
168.70 | -1.40% -2.40 |
|
24/09/20 18:00:00 |
191,921 32,447,259.60 |
BONAVA AB SER'B'NPV SE0008091581 |
7.905 | -1.86% -0.15 |
|
24/09/20 18:00:00 |
675,228 5,372,606.85 |
BONAVA AB SER'A'NPV SE0008091573 |
8.24 | -0.72% -0.06 |
|
24/09/20 18:00:00 |
1,600 13,184.00 |
BOLIDEN AB SE0020050417 |
305.00 | -0.97% -3.00 |
|
24/09/20 18:00:00 |
1,598,870 490,447,915.30 |
BJÖRN BORG AB SE0021921327 |
62.04 | 2.73% 1.65 |
|
24/09/20 18:00:00 |
9,316 568,440.36 |
BITTIUM OYJ FI0009007264 |
6.54 | -2.10% -0.14 |
|
24/09/20 18:00:00 |
12,248 80,765.66 |
BIOTAGE AB SE0000454746 |
180.40 | -1.04% -1.90 |
|
24/09/20 18:00:00 |
159,946 29,178,163.45 |
BIOPORTO A/S DK0011048619 |
1.928 | 0.42% 0.01 |
|
24/09/20 17:20:00 |
442,888 855,383.41 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
45.20 | 2.73% 1.20 |
|
24/09/20 18:00:00 |
115,352 5,253,880.41 |
BIOHIT OYJ B FI0009005482 |
2.19 | 0.92% 0.02 |
|
24/09/20 18:00:00 |
8,109 17,816.68 |
BIOGAIA AB SER. B SE0017769995 |
115.20 | -1.12% -1.30 |
|
24/09/20 18:00:00 |
131,167 15,115,531.90 |
ATLAS COPCO AB SER. B SE0017486897 |
161.45 | -1.19% -1.95 |
|
24/09/20 18:00:00 |
3,936,737 635,719,520.52 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.48 | -3.88% -0.10 |
|
24/09/20 17:20:00 |
11,376 28,314.70 |
A.P. MOLLER-MAERSK B DK0010244508 |
10,720.00 | -0.23% -25.00 |
|
24/09/20 17:20:00 |
101,280 1,085,718,940.00 |
ADDTECH AB SER. B SE0014781795 |
305.80 | -0.84% -2.60 |
|
24/09/20 18:00:00 |
1,046,163 320,052,773.10 |
ALIMAK GROUP AB SE0007158910 |
108.40 | -0.37% -0.40 |
|
24/09/20 18:00:00 |
91,742 9,940,921.80 |
ALFA LAVAL AB SE0000695876 |
471.70 | -0.63% -3.00 |
|
24/09/20 18:00:00 |
877,727 414,425,057.05 |
ALANDSBANKEN ABP A FI0009000103 |
34.80 | 2.05% 0.70 |
|
24/09/20 18:00:00 |
478 16,711.70 |
AKTIA BANK PLC FI4000058870 |
9.21 | -0.86% -0.08 |
|
24/09/20 18:00:00 |
53,271 492,103.94 |
AGF A/S CLASS B DK0010263722 |
0.674 | 0.60% 0.00 |
|
24/09/20 17:20:00 |
219,362 146,324.76 |
AGAT EJENDOMME A/S DK0010258995 |
1.55 | -1.27% -0.02 |
|
24/09/20 17:20:00 |
18,049 28,075.95 |
AFRY AB SE0005999836 |
180.40 | -1.15% -2.10 |
|
24/09/20 18:00:00 |
170,367 30,777,231.58 |
AFRICA OIL CORP CA00829Q1019 |
13.47 | -2.18% -0.30 |
|
24/09/20 18:00:00 |
671,322 9,108,285.29 |
AFARAK GROUP SE FI0009800098 |
0.2595 | -3.89% -0.01 |
|
24/09/20 18:00:00 |
73,375 19,382.22 |
ADDNODE GROUP AB SER. B SE0017885767 |
108.10 | -2.08% -2.30 |
|
24/09/20 18:00:00 |
144,325 15,614,378.30 |
ALK-ABELLÓ B A/S DK0061802139 |
181.90 | 0.22% 0.40 |
|
24/09/20 17:20:00 |
243,614 44,224,874.60 |
ADDLIFE AB SER. B SE0014401378 |
160.30 | 1.46% 2.30 |
|
24/09/20 18:00:00 |
204,551 32,749,114.00 |
ACTIVE BIOTECH AB SE0001137985 |
0.387 | -2.40% -0.01 |
|
24/09/20 18:00:00 |
380,066 144,142.33 |
ACTIC GROUP AB NPV SE0009269467 |
6.58 | -1.79% -0.12 |
|
24/09/20 18:00:00 |
10,997 71,400.00 |
ACRINOVA AB SER'B'NPV SE0015660030 |
9.96 | -0.40% -0.04 |
|
24/09/20 18:00:00 |
2,112 20,917.84 |
ACRINOVA AB CLASS A SE0015660014 |
12.90 | 6.61% 0.80 |
|
24/09/20 18:00:00 |
2,653 33,574.30 |
ACADEMEDIA AB NPV SE0007897079 |
68.30 | 0.00% 0.00 |
|
24/09/20 18:00:00 |
158,020 10,772,416.50 |
ABLIVA AB SE0002575340 |
0.1834 | -1.93% -0.00 |
|
24/09/20 18:00:00 |
1,498,277 275,310.78 |
ABB LTD CH0012221716 |
577.00 | -1.13% -6.60 |
|
24/09/20 18:00:00 |
574,785 333,022,982.70 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
39.20 | -2.00% -0.80 |
|
24/09/20 17:20:00 |
126 4,941.20 |
AAK AB SE0011337708 |
330.00 | 1.48% 4.80 |
|
24/09/20 18:00:00 |
2,405,390 793,603,752.70 |
ALISA BANK PLC FI4000170915 |
0.189 | 5.00% 0.01 |
|
24/09/20 18:00:00 |
3,502 658.93 |
ALLEIMA AB NPV SE0017615644 |
68.75 | -0.07% -0.05 |
|
24/09/20 18:00:00 |
412,434 28,364,576.63 |
ASTRAZENECA PLC GB0009895292 |
1,601.00 | -0.25% -4.00 |
|
24/09/20 18:00:00 |
228,843 367,619,271.75 |
AQUAPORIN A/S DKK1 DK0061555109 |
39.00 | 1.30% 0.50 |
|
24/09/20 17:20:00 |
23,998 926,124.90 |
ASSA ABLOY AB SER. B SE0007100581 |
338.00 | 0.00% 0.00 |
|
24/09/20 18:00:00 |
1,883,656 637,045,045.95 |
ASPOCOMP GROUP PLC FI0009008080 |
2.74 | -1.08% -0.03 |
|
24/09/20 18:00:00 |
1,748 4,848.21 |
ASPO PLC FI0009008072 |
6.02 | -0.33% -0.02 |
|
24/09/20 18:00:00 |
4,620 27,908.92 |
ASETEK A/S DK0060477263 |
1.698 | 1.07% 0.02 |
|
24/09/20 17:20:00 |
57,657 97,538.75 |
ASCELIA PHARMA AB NPV SE0010573113 |
2.50 | -1.57% -0.04 |
|
24/09/20 18:00:00 |
272,958 667,027.43 |
ARLA PLAST AB NPV SE0015810817 |
49.00 | -1.41% -0.70 |
|
24/09/20 18:00:00 |
6,214 307,547.20 |
ARJO AB SER'B'NPV SE0010468116 |
43.90 | 0.55% 0.24 |
|
24/09/20 18:00:00 |
481,231 21,108,436.13 |
ARISE AB SE0002095604 |
42.20 | -3.10% -1.35 |
|
24/09/20 18:00:00 |
51,676 2,199,181.85 |
ARION BANK HF IS0000028157 |
139.00 | 0.00% 0.00 |
|
24/09/20 18:00:00 |
7,660,171 1,067,644,305.50 |
ARCTIC PAPER SA PLARTPR00012 |
50.95 | -0.10% -0.05 |
|
24/09/20 18:00:00 |
17,803 905,117.30 |
AQ GROUP AB SE0022062196 |
124.06 | 0.57% 0.70 |
|
24/09/20 18:00:00 |
166,017 20,572,068.02 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
1.322 | -0.45% -0.01 |
|
24/09/20 18:00:00 |
966,930 1,288,496.21 |
APETIT OYJ FI0009003503 |
13.45 | 1.13% 0.15 |
|
24/09/20 18:00:00 |
965 12,933.55 |
ANOTO GROUP AB SE0010415281 |
0.20 | 1.01% 0.00 |
|
24/09/20 18:00:00 |
79,901 15,953.27 |
ANORA GROUP OYJ FI4000292438 |
4.06 | -0.73% -0.03 |
|
24/09/20 18:00:00 |
38,520 157,331.09 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
19.50 | -1.02% -0.20 |
|
24/09/20 18:00:00 |
96,184 1,878,914.65 |
AMBU A/S DK0060946788 |
132.10 | -0.49% -0.65 |
|
24/09/20 17:20:00 |
502,696 66,575,187.13 |
AMBEA AB SE0009663826 |
91.00 | 0.50% 0.45 |
|
24/09/20 18:00:00 |
299,640 27,229,963.48 |
AMAROQ MINERALS LTD. IS0000034569 |
110.00 | 1.38% 1.50 |
|
24/09/20 18:00:00 |
561,240 61,812,513.00 |
ALVOTECH SA CLASS A LU2458332611 |
1,500.00 | -0.66% -10.00 |
|
24/09/20 18:00:00 |
80,035 120,948,945.00 |
ALMA MEDIA CORPORATION FI0009013114 |
11.00 | -0.45% -0.05 |
|
24/09/20 18:00:00 |
2,235 24,521.30 |
ALM BRAND A/S DK0015250344 |
12.57 | -0.48% -0.06 |
|
24/09/20 17:20:00 |
1,604,269 20,240,010.92 |
BTS GROUP AB SER. B SE0000805426 |
283.00 | 0.35% 1.00 |
|
24/09/20 18:00:00 |
23,048 6,529,118.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.