| 2024/04/25 22:25:00 | |
|---|---|
| Price | |
| 124,645.58 BRL | |
| Difference | -0.08% (-95.11) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 124,717.88 BRL |
| High | 124,731.65 BRL |
| Low | 123,702.89 BRL |
| Close (prev. day) | 124,740.69 BRL |
| Trading volume (m) | 751,097,300 |
| Volume (pcs) | 12,073,641,930 |
Top 5
| Name | Price | +|- (%) | Trend |
| PETRORECON... | 22.07 | +7.69 |
|
| COGNA EDUC... | 2.15 | +7.50 |
|
| YDUQS PART... | 15.12 | +7.39 |
|
| FLEURY SA ... | 14.66 | +4.64 |
|
| NATURA & C... | 16.52 | +2.93 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| USINAS SID... | 8.49 | -19.68 |
|
| GRUPO CASA... | 5.52 | -11.68 |
|
| PET CENTER... | 4.80 | -10.11 |
|
| MAGAZINE L... | 1.39 | -9.15 |
|
| AZUL SA PR... | 9.22 | -8.98 |
|
Futures and Options
| Related Futures | - |
| Related Options | 0 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Aktienempfehlungen Global |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/04/25 22:25:00 | |
|---|---|
| Price | |
| 124,645.58 BRL | |
| Difference | -0.08% (-95.11) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 124,717.88 BRL |
| High | 124,731.65 BRL |
| Low | 123,702.89 BRL |
| Close (prev. day) | 124,740.69 BRL |
| Trading volume (m) | 751,097,300 |
| Volume (pcs) | 12,073,641,930 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +10.47% | +20.76% | +3.41% |
| Perf (abs.) | +11,815.61 | +21,425.49 | +4,115.52 |
| Beta | - | - | - |
| Volatility | 13.32 | 14.71 | 18.94 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 125,046.36 BRL (780,706,140) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 126,745.41 BRL (807,632,120) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 128,518.60 BRL (788,156,584) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 121,104.10 BRL (832,786,172) |
| YTD High | date | 134,194.94 BRL (2024/01/02) |
| YTD Low | date | 123,396.53 BRL (2024/04/18) |
| 52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
| 52 Weeks Low | date | 101,063.49 BRL (2023/05/04) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
34.14 | 2.37% 0.79 |
|
24/04/25 22:06:00 |
2,475,100 83,313,640.00 |
| BRASKEM SA BRBRKMACNPA4 |
22.39 | -0.62% -0.14 |
|
24/04/25 22:07:00 |
2,806,700 63,197,283.00 |
| VIBRA ENERGIA S.A. COM NP... BRVBBRACNOR1 |
22.78 | -1.68% -0.39 |
|
24/04/25 22:07:00 |
10,061,700 228,359,650.00 |
| SLC AGRICOLA SA COM NPV BRSLCEACNOR2 |
18.80 | -0.16% -0.03 |
|
24/04/25 22:06:00 |
1,431,400 26,800,144.00 |
| SAO MARTINHO SA COM NPV BRSMTOACNOR3 |
27.40 | -3.96% -1.13 |
|
24/04/25 22:07:31 |
2,241,900 61,748,140.00 |
| PETROLEO BRASILEIRO SA BRPETRACNPR6 |
42.22 | 1.73% 0.72 |
|
24/04/25 22:07:57 |
66,200,900 2,776,525,043.00 |
| METALURGICA GERDAU SA PRF... BRGOAUACNPR8 |
10.41 | -6.47% -0.72 |
|
24/04/25 22:07:49 |
10,586,400 109,975,563.00 |
| CYRELA BRAZIL REALTY SA E... BRCYREACNOR7 |
20.98 | -0.99% -0.21 |
|
24/04/25 22:07:00 |
5,466,800 114,769,766.00 |
| CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
25.21 | -0.12% -0.03 |
|
24/04/25 22:07:57 |
3,936,900 98,832,439.00 |
| HAPVIDA PARTICIPACOES INV... BRHAPVACNOR4 |
3.62 | -0.55% -0.02 |
|
24/04/25 22:07:00 |
71,935,600 256,781,694.00 |
| AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
51.56 | -1.30% -0.68 |
|
24/04/25 22:07:32 |
1,534,900 79,039,896.00 |
| BANCO DO BRASIL SA BRBBASACNOR3 |
27.38 | -0.04% -0.01 |
|
24/04/25 22:06:00 |
11,298,100 309,700,868.00 |
| HYPERA S.A. BRHYPEACNOR0 |
27.15 | -5.66% -1.63 |
|
24/04/25 22:07:36 |
4,897,100 135,416,375.00 |
| CVC BRASIL OPERADORA AGEN... BRCVCBACNOR1 |
2.01 | -5.63% -0.12 |
|
24/04/25 22:11:00 |
10,646,500 21,139,265.00 |
| MARFRIG GLOBAL FOODS SA BRMRFGACNOR0 |
9.68 | -0.51% -0.05 |
|
24/04/25 22:06:00 |
4,103,000 39,564,326.00 |
| IRB BRASIL RESSEGUROS SA ... BRIRBRACNOR4 |
41.24 | 1.15% 0.47 |
|
24/04/25 22:06:00 |
1,091,900 44,651,469.00 |
| PETRORECONCAVO S.A COM NP... BRRECVACNOR3 |
22.07 | 7.69% 1.58 |
|
24/04/25 22:07:36 |
3,979,600 85,963,405.00 |
| VAMOS LOC DE CAMINHOES E ... BRVAMOACNOR7 |
6.90 | -5.09% -0.37 |
|
24/04/25 22:07:42 |
10,383,500 71,289,796.00 |
| EMBRAER SA BREMBRACNOR4 |
32.15 | 2.52% 0.79 |
|
24/04/25 22:07:50 |
5,227,900 166,387,127.00 |
| FLEURY SA COM NPV BRFLRYACNOR5 |
14.66 | 4.64% 0.65 |
|
24/04/25 22:06:00 |
1,734,400 25,289,612.00 |
| DEXCO SA BRDXCOACNOR8 |
7.07 | -1.39% -0.10 |
|
24/04/25 22:06:00 |
3,040,900 21,437,862.00 |
| PETROLEO BRASILEIRO SA PE... BRPETRACNOR9 |
44.25 | 1.12% 0.49 |
|
24/04/25 22:07:51 |
8,265,000 363,122,707.00 |
| TELEFONICA BRASIL SA COM ... BRVIVTACNOR0 |
47.69 | -2.27% -1.11 |
|
24/04/25 22:07:42 |
1,679,500 80,667,736.00 |
| ALPARGATAS SA PRF NPV BRALPAACNPR7 |
9.35 | 0.00% 0.00 |
|
24/04/25 22:06:00 |
2,637,000 24,529,579.00 |
| EQUATORIAL ENERGIA SA COM... BREQTLACNOR0 |
30.87 | -1.18% -0.37 |
|
24/04/25 22:06:00 |
5,385,200 166,976,946.00 |
| MAGAZINE LUIZA SA COM NPV BRMGLUACNOR2 |
1.39 | -9.15% -0.14 |
|
24/04/25 22:06:00 |
99,185,700 137,230,922.00 |
| ENEVA SA COM NPV BRENEVACNOR8 |
12.66 | 1.28% 0.16 |
|
24/04/25 22:07:00 |
6,769,800 85,263,690.00 |
| CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
34.58 | -0.92% -0.32 |
|
24/04/25 22:07:46 |
1,235,400 42,869,933.00 |
| BRADESPAR S.APREF. BRBRAPACNPR2 |
20.93 | -1.04% -0.22 |
|
24/04/25 22:06:00 |
5,185,800 108,215,380.00 |
| PRIO S.A. COM NPV BRPRIOACNOR1 |
49.39 | 1.98% 0.96 |
|
24/04/25 22:07:00 |
6,585,700 320,484,947.00 |
| EZ TEC EMPREENDIMENTOS PA... BREZTCACNOR0 |
13.30 | -1.99% -0.27 |
|
24/04/25 22:07:00 |
1,812,900 24,137,684.00 |
| WEG SA BRWEGEACNOR0 |
38.67 | 1.15% 0.44 |
|
24/04/25 22:07:47 |
5,459,400 210,309,865.00 |
| CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.00 | -4.60% -0.43 |
|
24/04/25 22:07:45 |
20,156,700 182,076,180.00 |
| PET CENTER COMERCIO E PAR... BRPETZACNOR2 |
4.80 | -10.11% -0.54 |
|
24/04/25 22:07:51 |
21,336,300 102,056,992.00 |
| RAIA DROGASIL SA COM NPV BRRADLACNOR0 |
24.95 | 0.69% 0.17 |
|
24/04/25 22:07:48 |
8,285,800 205,956,441.00 |
| BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
31.99 | -2.88% -0.95 |
|
24/04/25 22:07:46 |
3,660,600 117,721,793.00 |
| CENTRAIS ELETR 'B' BRELETACNPB7 |
42.03 | -1.62% -0.69 |
|
24/04/25 22:07:51 |
1,748,900 73,520,904.00 |
| AZUL SA PRF NPV BRAZULACNPR4 |
9.22 | -8.98% -0.91 |
|
24/04/25 22:06:00 |
26,389,100 239,301,982.00 |
| SENDAS DISTRIBUIDORA S.A.... BRASAIACNOR0 |
13.31 | -1.84% -0.25 |
|
24/04/25 22:07:58 |
20,116,900 267,967,948.00 |
| JBS SA COM NPV BRJBSSACNOR8 |
22.09 | -0.14% -0.03 |
|
24/04/25 22:07:40 |
6,801,300 149,914,512.00 |
| IGUATEMI S.A. UNITS(1 COM... BRIGTICDAM16 |
20.33 | -2.82% -0.59 |
|
24/04/25 22:06:00 |
5,185,200 107,585,193.00 |
| BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.01 | -0.17% -0.02 |
|
24/04/25 22:06:00 |
2,936,400 35,322,087.00 |
| TOTVS SA COM NPV BRTOTSACNOR8 |
27.96 | -3.22% -0.93 |
|
24/04/25 22:06:00 |
4,076,700 114,142,067.00 |
| SUZANO SA COM NPV BRSUZBACNOR0 |
59.90 | -1.07% -0.65 |
|
24/04/25 22:07:37 |
5,033,800 302,970,654.00 |
| MRV ENGENHARIA E PARTICIP... BRMRVEACNOR2 |
6.32 | -2.47% -0.16 |
|
24/04/25 22:07:54 |
11,786,000 74,944,501.00 |
| B3 SA BRB3SAACNOR6 |
10.83 | -1.01% -0.11 |
|
24/04/25 22:06:00 |
32,519,600 363,370,450.00 |
| ENERGISA SA UNITS (1 COM ... BRENGICDAM16 |
45.57 | -2.82% -1.32 |
|
24/04/25 22:06:00 |
2,318,100 105,984,067.00 |
| ITAUSA SA PREF. SHS BRITSAACNPR7 |
9.52 | 0.00% 0.00 |
|
24/04/25 22:07:00 |
14,040,000 133,926,597.00 |
| ENGIE BRASIL ENERGIA SA C... BREGIEACNOR9 |
39.26 | -2.29% -0.92 |
|
24/04/25 22:07:55 |
2,009,700 79,215,218.00 |
| REDE D OR SAO LUIZ SA COM... BRRDORACNOR8 |
24.95 | 2.38% 0.58 |
|
24/04/25 22:07:35 |
4,106,100 101,746,742.00 |
| TIM S.A. COM NPV BRTIMSACNOR5 |
17.42 | 0.81% 0.14 |
|
24/04/25 22:07:53 |
2,710,500 47,213,108.00 |
| YDUQS PARTICIPACOES SA CO... BRYDUQACNOR3 |
15.12 | 7.39% 1.04 |
|
24/04/25 22:07:55 |
5,340,400 78,806,800.00 |
| NATURA & CO HOLDING S.A. BRNTCOACNOR5 |
16.52 | 2.93% 0.47 |
|
24/04/25 22:07:00 |
4,616,400 76,019,015.00 |
| BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
26.54 | -0.97% -0.26 |
|
24/04/25 22:06:00 |
4,015,900 106,972,883.00 |
| BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
32.60 | -0.46% -0.15 |
|
24/04/25 22:06:00 |
10,119,300 329,896,116.00 |
| USINAS SID MINAS GERAIS U... BRUSIMACNPA6 |
8.49 | -19.68% -2.08 |
|
24/04/25 22:07:36 |
15,389,200 131,718,442.00 |
| ULTRAPAR PARTICIPACOES SA BRUGPAACNOR8 |
26.31 | -1.13% -0.30 |
|
24/04/25 22:07:58 |
3,895,000 101,741,924.00 |
| TRANSMISSORA ALIANCA DE E... BRTAEECDAM10 |
35.05 | -0.88% -0.31 |
|
24/04/25 22:07:58 |
3,060,600 107,868,045.00 |
| GRUPO CASAS BAHIA S.A. CO... BRBHIAACNOR1 |
5.52 | -11.68% -0.73 |
|
24/04/25 22:07:48 |
5,415,600 30,276,132.00 |
| CCR SA BRCCROACNOR2 |
12.27 | -2.39% -0.30 |
|
24/04/25 22:07:45 |
5,169,500 63,470,275.00 |
| CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
14.08 | -4.74% -0.70 |
|
24/04/25 22:07:52 |
6,606,700 93,072,360.00 |
| CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
82.57 | -0.27% -0.22 |
|
24/04/25 22:07:51 |
3,284,600 271,321,605.00 |
| RUMO SA COM NPV BRRAILACNOR9 |
20.60 | -0.24% -0.05 |
|
24/04/25 22:07:38 |
9,929,800 204,550,862.00 |
| KLABIN SA UNITS (1 COM & ... BRKLBNCDAM18 |
23.25 | -3.49% -0.84 |
|
24/04/25 22:07:00 |
5,326,100 123,644,191.00 |
| ITAU UNIBANCO HOLD BRITUBACNPR1 |
31.68 | -0.56% -0.18 |
|
24/04/25 22:07:46 |
20,360,100 646,043,432.00 |
| CSN MINERACAO S.A COM NPV BRCMINACNOR2 |
4.95 | -4.81% -0.25 |
|
24/04/25 22:07:40 |
7,436,700 36,984,356.00 |
| BRF SA BRBRFSACNOR8 |
17.27 | 0.64% 0.11 |
|
24/04/25 22:07:42 |
6,942,000 119,923,939.00 |
| MINERVA SA COM NPV BRBEEFACNOR6 |
6.01 | -2.28% -0.14 |
|
24/04/25 22:07:54 |
7,798,400 46,823,386.00 |
| SOMA - GRUPO DE MODA SOMA... BRSOMAACNOR3 |
6.10 | -1.13% -0.07 |
|
24/04/25 22:07:51 |
6,974,900 42,311,568.00 |
| RAIZEN SA PRF NPV BRRAIZACNPR6 |
3.06 | -1.92% -0.06 |
|
24/04/25 22:06:00 |
7,719,600 23,675,129.00 |
| GERDAU SA PRF NPV BRGGBRACNPR8 |
18.23 | -7.08% -1.39 |
|
24/04/25 22:07:49 |
12,414,600 226,061,054.00 |
| LOCALIZA RENT A CAR SA CO... BRRENTACNOR4 |
48.74 | -1.58% -0.78 |
|
24/04/25 22:07:31 |
9,388,100 455,923,257.00 |
| VALE S.A. COM NPV BRVALEACNOR0 |
62.22 | -1.75% -1.11 |
|
24/04/25 22:07:33 |
27,215,900 1,693,983,070.00 |
| CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
37.10 | -1.57% -0.59 |
|
24/04/25 22:07:32 |
20,826,700 769,410,909.00 |
| CIELO SA COM NPV BRCIELACNOR3 |
5.59 | 0.00% 0.00 |
|
24/04/25 22:07:00 |
21,241,500 118,575,797.00 |
| COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
2.15 | 7.50% 0.15 |
|
24/04/25 22:07:34 |
69,071,400 147,998,559.00 |
| MULTIPLAN EMPREENDIMENTOS... BRMULTACNOR5 |
23.07 | -3.19% -0.76 |
|
24/04/25 22:07:58 |
7,841,400 182,631,211.00 |
| COSAN SA COM NPV BRCSANACNOR6 |
14.36 | -1.37% -0.20 |
|
24/04/25 22:07:39 |
8,250,700 118,520,468.00 |
| LOJAS RENNER SA COM NPV BRLRENACNOR1 |
15.51 | -0.51% -0.08 |
|
24/04/25 22:07:41 |
7,603,800 117,424,635.00 |
| ALLOS S.A COM NPV BRALOSACNOR5 |
20.54 | -5.48% -1.19 |
|
24/04/25 22:07:56 |
15,692,400 329,030,865.00 |
| BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
13.66 | 0.59% 0.08 |
|
24/04/25 22:07:58 |
18,002,200 246,268,332.00 |
| ATACADAO SA COM NPV BRCRFBACNOR2 |
11.19 | -0.09% -0.01 |
|
24/04/25 22:07:50 |
26,669,800 294,621,356.00 |
| CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
12.61 | -2.85% -0.37 |
|
24/04/25 22:07:00 |
11,830,500 150,025,590.00 |
| CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
2.83 | 0.35% 0.01 |
|
24/04/25 22:07:47 |
14,901,700 42,053,740.00 |
| LOCAWEB SERVICOS DE INTER... BRLWSAACNOR8 |
4.58 | -6.53% -0.32 |
|
24/04/25 22:07:00 |
7,471,700 34,557,529.00 |
| AMBEV SA COM NPV BRABEVACNOR1 |
12.02 | 0.59% 0.07 |
|
24/04/25 22:07:36 |
23,666,900 283,749,386.00 |