Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2024/04/29 20:10:36
Price
7,282.6169 EUR
Difference 0.67% (48.20)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 140
Type of index -
Security type Index

Market data

Open7,244.9527 EUR
High7,288.5897 EUR
Low7,244.9527 EUR
Close (prev. day)7,234.4199 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ELECSTER O... 5.15 +7.29
OPTOMED OY... 4.40 +7.06
KEMIRA OYJ 20.44 +6.46
WULFF GROU... 2.73 +5.00
HONKARAKEN... 3.10 +4.03

Flop 5

Name   Price +|- (%)   Trend
DIGITALIST... 0.0072 -10.00
TECNOTREE ... 5.68 -9.87
SAGA FURS ... 10.10 -6.48
ENERSENSE ... 3.50 -6.42
REKA INDUS... 5.42 -5.57

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/29 de Wie reagiert die Fed auf die jüngsten Daten?
2024/04/26 en Week Ahead
2024/04/26 de Wochenausblick
2024/04/26 en Global Equity Ratings
2024/04/26 de Aktienempfehlungen Global


2024/04/29 20:10:36
Price
7,282.6169 EUR
Difference 0.67% (48.20)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 140

Market data

Open7,244.9527 EUR
High7,288.5897 EUR
Low7,244.9527 EUR
Close (prev. day)7,234.4199 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+11.54%-5.56%-15.05%
Perf (abs.)+753.21-428.43-1,290.55
Beta---
Volatility12.0912.4516.67
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,248.0445 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,234.7680 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,238.0412 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,163.3594 EUR (0)
YTD High | date7,455.2408 EUR (2024/01/09)
YTD Low | date7,063.1541 EUR (2024/02/13)
52 Weeks High | date7,780.7866 EUR (2023/05/08)
52 Weeks Low | date6,410.5541 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
MUSTI GROUP OYJ
FI4000410758		 25.20 0.00%
0.00
 
 
 24/04/29
17:29:50		 15,294
380,841.95
ELISA OYJ CLASS A
FI0009007884		 42.74 -0.09%
-0.04
 
 24/04/29
17:29:52		 190,952
8,162,479.49
KEMIRA OYJ
FI0009004824		 20.44 6.46%
1.24
 
 24/04/29
17:29:42		 355,041
7,091,411.66
KONE OYJ
FI0009013403		 46.28 2.23%
1.01
 
 24/04/29
17:29:35		 716,219
33,241,822.63
FORTUM CORPORATION
FI0009007132		 12.36 2.53%
0.31
 
 24/04/29
17:29:33		 1,977,211
24,255,597.68
METSO CORP.
FI0009014575		 10.805 1.79%
0.19
 
 24/04/29
17:29:44		 976,792
10,553,492.94
ORION CORPORATION B
FI0009014377		 36.33 1.34%
0.48
 
 24/04/29
17:29:35		 332,779
12,116,925.90
KONECRANES ABP
FI0009005870		 49.18 0.29%
0.14
 
 24/04/29
17:29:47		 137,832
6,745,003.15
QT GROUP OYJ
FI4000198031		 74.95 2.25%
1.65
 
 24/04/29
17:29:45		 55,148
4,087,345.05
FINNAIR OYJ
FI4000567029		 2.956 0.96%
0.03
 
 24/04/29
17:29:58		 184,318
538,081.44
KESKO OYJ CLASS B
FI0009000202		 16.155 0.62%
0.10
 
 24/04/29
17:29:40		 683,399
11,019,300.20
OUTOKUMPU OYJ
FI0009002422		 3.836 1.45%
0.06
 
 24/04/29
17:29:55		 1,299,294
4,936,383.65
METSÄ BOARD OYJ CLASS B
FI0009000665		 6.87 -1.15%
-0.08
 
 24/04/29
17:29:42		 452,155
3,100,111.76
PUUILO OYJ NPV
FI4000507124		 10.01 0.45%
0.05
 
 24/04/29
17:29:51		 78,577
779,826.35
NOKIA CORPORATION
FI0009000681		 3.4445 0.44%
0.02
 
 24/04/29
17:29:53		 10,728,190
36,919,095.85
RAISIO OYJ CLASS V
FI0009002943		 1.932 0.42%
0.01
 
 24/04/29
17:29:52		 119,639
230,486.71
CITYCON OYJ
FI4000369947		 3.824 1.97%
0.07
 
 24/04/29
17:29:50		 168,319
639,524.90
COMPONENTA CORP.
FI4000476783		 2.36 -2.48%
-0.06
 
 24/04/29
16:24:22		 7,949
19,174.72
NORDEA BANK ABP
FI4000297767		 10.95 0.23%
0.03
 
 24/04/29
17:29:40		 4,441,207
48,593,491.37
RELAIS GROUP OYJ NPV
FI4000391487		 11.70 -0.85%
-0.10
 
 24/04/29
17:29:55		 2,277
23,660.40
CARGOTEC OYJ CLASS B
FI0009013429		 63.60 1.52%
0.95
 
 24/04/29
17:29:56		 113,189
7,153,954.98
HARVIA OYJ
FI4000306873		 41.15 1.35%
0.55
 
 24/04/29
17:29:45		 53,861
2,172,252.70
INCAP OYJ
FI0009006407		 8.915 0.06%
0.01
 
 24/04/29
17:29:53		 16,370
144,162.14
ASPO PLC
FI0009008072		 5.94 3.13%
0.18
 
 24/04/29
17:29:47		 12,513
74,261.04
MARTELA OYJ SER. A
FI0009900385		 1.30 3.17%
0.04
 
 24/04/29
17:22:56		 27,146
35,475.70
LINDEX GROUP OYJ
FI0009000251		 2.935 -0.84%
-0.03
 
 24/04/29
17:29:36		 253,537
751,719.93
GOFORE OYJ NPV
FI4000283130		 24.45 1.66%
0.40
 
 24/04/29
17:29:30		 8,563
207,179.70
NESTE CORPORATION
FI0009013296		 21.56 -2.71%
-0.60
 
 24/04/29
17:29:34		 2,244,756
48,795,660.57
KOJAMO OYJ
FI4000312251		 10.64 1.82%
0.19
 
 24/04/29
17:29:42		 267,925
2,843,033.35
INNOFACTOR OYJ
FI0009007637		 1.31 1.55%
0.02
 
 24/04/29
17:18:40		 8,166
10,352.06
RAUTE CORPORATION A
FI0009004741		 10.15 -1.46%
-0.15
 
 24/04/29
17:29:34		 2,321
23,592.65
ELECSTER OYJ
FI0009900658		 5.15 7.29%
0.35
 
 24/04/29
16:57:42		 1,223
5,537.60
ORIOLA OYJ CLASS 'B'
FI0009014351		 0.994 3.22%
0.03
 
 24/04/29
17:29:55		 177,550
174,082.81
NURMINEN LOGISTICS PLC
FI0009900187		 1.18 0.43%
0.01
 
 24/04/29
17:29:40		 60,573
71,365.34
BANK OF ÅLAND PLC B
FI0009001127		 33.20 -1.48%
-0.50
 
 24/04/29
17:29:47		 5,141
172,378.40
OMA SAASTOPANKKI OYJ NPV
FI4000306733		 18.34 -0.33%
-0.06
 
 24/04/29
17:29:59		 50,135
922,486.18
HUHTAMÄKI OYJ
FI0009000459		 36.20 0.39%
0.14
 
 24/04/29
17:29:58		 176,171
6,369,718.24
BIOHIT OYJ B
FI0009005482		 2.00 -0.99%
-0.02
 
 24/04/29
17:29:43		 7,015
14,096.38
KESKO CORPORATION A
FI0009007900		 16.70 1.21%
0.20
 
 24/04/29
17:29:59		 17,618
292,585.92
DIGITALIST GROUP PLC
FI0009008007		 0.0072 -10.00%
-0.00
 
 24/04/29
17:23:33		 4,438,765
32,654.06
DIGIA PLC
FI0009007983		 5.22 0.38%
0.02
 
 24/04/29
16:31:48		 471
2,449.72
OVARO KIINTEISTOSIJOITUS ...
FI4000349113		 3.79 -2.57%
-0.10
 
 24/04/29
15:52:12		 1,919
7,384.83
ANORA GROUP OYJ
FI4000292438		 4.945 3.24%
0.16
 
 24/04/29
17:29:42		 37,744
185,057.94
OPTOMED OYJ NPV
FI4000410881		 4.40 7.06%
0.29
 
 24/04/29
17:29:53		 232,628
1,032,762.12
CONSTI PLC
FI4000178256		 9.48 0.21%
0.02
 
 24/04/29
17:17:46		 3,374
31,985.84
NOKIAN TYRES OYJ
FI0009005318		 8.618 -5.09%
-0.46
 
 24/04/29
17:29:40		 2,405,187
21,073,300.27
INVESTORS HOUSE OY
FI0009900559		 5.24 0.77%
0.04
 
 24/04/29
17:19:54		 2,700
14,133.54
EXEL COMPOSITES PLC
FI0009007306		 1.61 0.94%
0.02
 
 24/04/29
17:29:42		 57,475
93,177.12
REMEDY ENTERTAINMENT OYJ ...
FI4000251897		 19.20 2.56%
0.48
 
 24/04/29
17:29:42		 38,520
734,113.34
LASSILA & TIKANOJA PLC
FI0009010854		 8.71 1.28%
0.11
 
 24/04/29
17:29:42		 26,483
230,004.97
APETIT OYJ
FI0009003503		 13.95 -2.11%
-0.30
 
 24/04/29
17:24:40		 1,206
17,064.25
KOSKISEN OYJ NPV
FI4000533005		 7.12 0.00%
0.00
 
 
 24/04/29
16:57:24		 594
4,217.14
REKA INDUSTRIAL OYJ CLASS...
FI0009800296		 5.42 -5.57%
-0.32
 
 24/04/29
17:29:51		 26,219
144,428.70
EVLI OYJ
FI4000513437		 19.50 -1.27%
-0.25
 
 24/04/29
17:29:48		 2,054
40,292.65
KAMUX OYJ
FI4000206750		 5.45 -1.45%
-0.08
 
 24/04/29
17:29:38		 36,282
199,622.30
FISKARS OYJ CLASS A
FI0009000400		 17.66 -0.11%
-0.02
 
 24/04/29
17:29:45		 9,136
159,321.20
AKTIA BANK PLC
FI4000058870		 9.04 -0.33%
-0.03
 
 24/04/29
17:29:41		 37,205
336,834.67
EEZY OYJ NPV
FI4000322326		 1.33 0.76%
0.01
 
 24/04/29
17:16:06		 14,283
18,641.75
PURMO GROUP OYJ CLASS 'C'
FI4000507488		 9.80 0.00%
0.00
 
 
 24/04/29
17:29:59		 212,258
2,080,017.08
F-SECURE OYJ
FI4000519236		 2.11 1.44%
0.03
 
 24/04/29
17:29:35		 223,629
463,501.96
ALISA BANK PLC
FI4000170915		 0.201 2.29%
0.00
 
 24/04/29
17:29:40		 107,227
21,253.20
BITTIUM OYJ
FI0009007264		 5.86 -3.93%
-0.24
 
 24/04/29
17:29:39		 15,319
90,468.64
KH GROUP OYJ
FI0009008924		 0.808 1.76%
0.01
 
 24/04/29
17:29:59		 27,983
22,339.59
QPR SOFTWARE OYJ
FI0009008668		 0.574 -1.71%
-0.01
 
 24/04/29
15:59:45		 15,254
7,310.96
CAPMAN OYJ CLASS B
FI0009009377		 2.045 3.81%
0.08
 
 24/04/29
17:29:51		 87,814
175,479.74
ENERSENSE INTL OYJ NPV
FI4000301585		 3.50 -6.42%
-0.24
 
 24/04/29
17:24:56		 18,060
63,918.63
ENENTO GROUP OYJ
FI4000123195		 16.70 -1.07%
-0.18
 
 24/04/29
17:29:50		 8,784
146,483.94
OLVI PLC A
FI0009900401		 30.10 -0.17%
-0.05
 
 24/04/29
17:29:47		 3,195
95,618.90
ORTHEX OYJ
FI4000480504		 6.30 0.00%
0.00
 
 
 24/04/29
17:29:52		 3,909
24,854.18
ORION CORPORATION A
FI0009014369		 36.60 1.53%
0.55
 
 24/04/29
17:29:37		 10,096
366,306.75
RAPALA VMC CORPORATION
FI0009007355		 2.90 2.11%
0.06
 
 24/04/29
17:29:58		 26,754
77,601.37
GLASTON CORPORATION
FI4000369657		 0.896 1.82%
0.02
 
 24/04/29
15:45:59		 16,483
14,573.27
KESLA OYJ A
FI0009900237		 4.12 -0.48%
-0.02
 
 24/04/29
12:42:15		 620
2,365.34
DOVRE GROUP PLC
FI0009008098		 0.337 0.60%
0.00
 
 24/04/29
17:29:47		 43,745
14,913.81
BOREO OYJ
FI0009900724		 23.00 0.00%
0.00
 
 
 24/04/29
17:32:15		 413
8,009.50
MARIMEKKO OYJ
FI0009007660		 12.68 3.26%
0.40
 
 24/04/29
17:29:53		 10,200
127,052.70
ALANDSBANKEN ABP A
FI0009000103		 33.80 -2.31%
-0.80
 
 24/04/29
17:22:20		 1,952
65,900.80
AFARAK GROUP SE
FI0009800098		 0.348 -1.42%
-0.01
 
 24/04/29
17:29:44		 138,325
47,653.80
ILKKA OYJ SER. 2
FI0009800205		 3.14 -0.95%
-0.03
 
 24/04/29
16:40:15		 4,855
14,018.52
ENDOMINES FINLAND OYJ NPV
FI4000508023		 6.86 0.59%
0.04
 
 24/04/29
17:19:52		 5,850
39,563.34
PIHLAJALINNA OYJ
FI4000092556		 7.96 -0.50%
-0.04
 
 24/04/29
17:29:45		 3,539
28,001.60
MANDATUM OYJ
FI4000552526		 4.566 3.77%
0.17
 
 24/04/29
17:29:41		 2,223,450
10,023,399.85
LAMOR CORPORATION OYJ NPV
FI4000512488		 2.16 -1.37%
-0.03
 
 24/04/29
17:19:29		 11,761
25,505.56
ETTEPLAN OYJ
FI0009008650		 13.60 0.37%
0.05
 
 24/04/29
15:49:41		 2
27.20
REVENIO GROUP OYJ
FI0009010912		 25.96 2.93%
0.74
 
 24/04/29
17:29:46		 13,167
338,982.36
PUNAMUSTA MEDIA OYJ
FI0009900468		 2.34 -0.85%
-0.02
 
 24/04/26
13:40:23		 10
23.40
PONSSE OYJ
FI0009005078		 22.60 -1.31%
-0.30
 
 24/04/29
17:29:31		 336
7,632.00
ATRIA PLC A
FI0009006548		 9.50 -0.63%
-0.06
 
 24/04/29
17:24:01		 10,081
95,457.48
LEHTO GROUP OYJ
FI4000081138		 0.0318 2.58%
0.00
 
 24/02/05
17:05:03		 247,069
7,773.07
EQ OYJ
FI0009009617		 13.55 -0.37%
-0.05
 
 24/04/29
17:29:49		 1,390
18,642.60
ALMA MEDIA CORPORATION
FI0009013114		 9.70 -0.41%
-0.04
 
 24/04/29
17:29:42		 11,793
115,243.60
KESKISUOMALAINEN OYJ A
FI0009007546		 9.30 2.20%
0.20
 
 24/04/29
17:04:08		 1,665
15,302.34
CAVERION OYJ
FI4000062781		 8.76 0.11%
0.01
 
 24/04/29
17:29:42		 7,339
62,574.87
METSÄ BOARD OYJ CLASS A
FI0009000640		 8.00 0.00%
0.00
 
 
 24/04/29
16:24:08		 2,165
17,458.08
NOHO PARTNERS OYJ
FI4000064332		 7.98 0.76%
0.06
 
 24/04/29
17:29:47		 31,505
247,952.00
ASPOCOMP GROUP PLC
FI0009008080		 2.97 0.34%
0.01
 
 24/04/29
16:57:45		 1,663
4,937.50
HONKARAKENNE OYJ B
FI0009900104		 3.10 4.03%
0.12
 
 24/04/29
16:54:52		 539
1,617.34
PANOSTAJA OYJ
FI0009800379		 0.407 2.01%
0.01
 
 24/04/29
17:02:13		 340
136.57
ORIOLA OYJ 'A'
FI0009014344		 1.10 2.33%
0.03
 
 24/04/29
16:42:13		 7,985
8,738.07
HKSCAN OYJ A
FI0009006308		 0.70 0.00%
0.00
 
 
 24/04/29
17:29:44		 15,922
11,216.53



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.