2024/05/07 17:50:00 | |
---|---|
Price | |
14,772.72 EUR | |
Difference | 1.72% (250.14) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Instruments in index | 70 |
Type of index | Performance Index |
Security type | Index |
Open | 14,596.30 EUR |
High | 14,773.30 EUR |
Low | 14,591.07 EUR |
Close (prev. day) | 14,522.58 EUR |
Trading volume (m) | 1,352,411 |
Volume (pcs) | 19,594,454,694 |
Name | Price | +|- (%) | Trend |
VARTA AG | 12.11 | +14.35 | |
SCHAEFFLER... | 6.405 | +13.66 | |
VITESCO TE... | 72.15 | +13.44 | |
ELMOS SEMI... | 82.20 | +7.87 | |
AUTO1 GRP ... | 5.38 | +7.39 |
Name | Price | +|- (%) | Trend |
SALZGITTER... | 22.08 | -9.36 | |
FIELMANN G... | 47.00 | -1.16 | |
SYNLAB AG ... | 10.36 | -1.15 | |
MLP SE | 5.60 | -0.88 | |
CECONOMY A... | 2.128 | -0.84 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/06 | Anzeichen für eine wirtschaftliche Wende? | ||
2024/05/03 | Week Ahead | ||
2024/05/03 | Wochenausblick | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider |
2024/05/07 17:50:00 | |
---|---|
Price | |
14,772.72 EUR | |
Difference | 1.72% (250.14) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Security type | Index |
Instruments in index | 70 |
Open | 14,596.30 EUR |
High | 14,773.30 EUR |
Low | 14,591.07 EUR |
Close (prev. day) | 14,522.58 EUR |
Trading volume (m) | 1,352,411 |
Volume (pcs) | 19,594,454,694 |
6m | 1y | 3y | |
Perf (%) | +16.03% | +7.00% | -7.91% |
Perf (abs.) | +2,041.08 | +966.13 | -1,269.54 |
Beta | - | - | - |
Volatility | 15.91 | 15.40 | 20.26 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,523.60 EUR (1,022,493) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14,290.02 EUR (1,521,339) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,900.12 EUR (1,487,222) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,440.13 EUR (1,311,738) |
YTD High | date | 14,772.46 EUR (2024/05/07) |
YTD Low | date | 13,230.25 EUR (2024/01/17) |
52 Weeks High | date | 14,772.46 EUR (2024/05/07) |
52 Weeks Low | date | 11,973.73 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SCHAEFFLER AG NPV (NON VT... DE000SHA0159 |
6.405 | 13.66% 0.77 |
|
24/05/07 17:35:15 |
3,920,726 24,602,734.79 |
DÜRR AG DE0005565204 |
24.60 | 4.33% 1.02 |
|
24/05/07 17:35:11 |
153,473 3,757,055.58 |
SUEDZUCKER AG DE0007297004 |
13.58 | 2.03% 0.27 |
|
24/05/07 17:35:14 |
204,715 2,773,200.95 |
TRATON SE DE000TRAT0N7 |
33.15 | 0.76% 0.25 |
|
24/05/07 17:35:11 |
175,650 5,792,923.45 |
DWS GROUP GMBH & CO. KGAA DE000DWS1007 |
41.38 | 0.53% 0.22 |
|
24/05/07 17:35:15 |
101,060 4,180,500.46 |
AUTO1 GRP NPV DE000A2LQ884 |
5.38 | 7.39% 0.37 |
|
24/05/07 17:35:10 |
532,952 2,845,455.92 |
GRAND CITY PROPERTIES S.A... LU0775917882 |
10.79 | 0.28% 0.03 |
|
24/05/07 17:35:25 |
224,320 2,427,329.83 |
SUESS MICROTEC SE DE000A1K0235 |
48.30 | 2.33% 1.10 |
|
24/05/07 17:35:22 |
72,157 3,461,953.85 |
SCHOTT PHARMA AG & CO. KG... DE000A3ENQ51 |
37.66 | 1.40% 0.52 |
|
24/05/07 17:35:27 |
48,360 1,797,953.06 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
18.40 | 2.22% 0.40 |
|
24/05/07 17:35:19 |
285,589 5,248,027.98 |
HYPOPORT SE DE0005493365 |
283.80 | 5.35% 14.40 |
|
24/05/07 17:35:04 |
11,389 3,174,384.20 |
DEUTSCHE PFANDBRIEFBANK A... DE0008019001 |
4.90 | 2.21% 0.11 |
|
24/05/07 17:35:00 |
667,439 3,304,628.37 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
29.14 | 1.89% 0.54 |
|
24/05/07 17:35:22 |
59,224 1,711,412.84 |
PNE AG DE000A0JBPG2 |
13.42 | 0.30% 0.04 |
|
24/05/07 17:35:27 |
94,178 1,260,599.04 |
NORMA GROUP SE DE000A1H8BV3 |
19.62 | 2.83% 0.54 |
|
24/05/07 17:35:03 |
59,703 1,157,135.50 |
CANCOM SE DE0005419105 |
30.10 | 0.40% 0.12 |
|
24/05/07 17:35:17 |
62,907 1,882,530.44 |
KONTRON AG AT0000A0E9W5 |
18.89 | -0.58% -0.11 |
|
24/05/07 17:35:15 |
83,933 1,580,756.42 |
FLATEXDEGIRO AG DE000FTG1111 |
12.99 | 1.37% 0.18 |
|
24/05/07 17:35:19 |
195,597 2,534,755.17 |
HAMBORNER REIT AG DE000A3H2333 |
6.58 | 0.92% 0.06 |
|
24/05/07 17:35:04 |
91,931 603,344.18 |
GFT TECHNOLOGIES AG DE0005800601 |
28.60 | 0.18% 0.05 |
|
24/05/07 17:35:17 |
36,367 1,037,456.85 |
VERBIO SE DE000A0JL9W6 |
20.80 | 2.87% 0.58 |
|
24/05/07 17:35:01 |
86,272 1,773,230.96 |
SAF-HOLLAND SE DE000SAFH001 |
18.50 | 2.32% 0.42 |
|
24/05/07 17:35:05 |
102,479 1,882,936.00 |
VITESCO TECHNOLOGIES GROU... DE000VTSC017 |
72.15 | 13.44% 8.55 |
|
24/05/07 17:35:18 |
33,661 2,353,738.70 |
1&1 AG DE0005545503 |
16.54 | 0.85% 0.14 |
|
24/05/07 17:35:15 |
71,659 1,189,082.40 |
DEUTZ AG DE0006305006 |
5.445 | 0.46% 0.03 |
|
24/05/07 17:35:26 |
181,952 990,358.22 |
GRENKE AG DE000A161N30 |
22.30 | 2.53% 0.55 |
|
24/05/07 17:35:17 |
47,436 1,051,792.95 |
NAGARRO SE DE000A3H2200 |
76.20 | 2.83% 2.10 |
|
24/05/07 17:35:29 |
14,409 1,096,754.45 |
KLOECKNER & CO. SE DE000KC01000 |
6.61 | 0.15% 0.01 |
|
24/05/07 17:35:18 |
257,291 1,660,826.45 |
MUTARES SE & CO. KGAA DE000A2NB650 |
43.30 | 0.00% 0.00 |
|
24/05/07 17:35:04 |
27,209 1,177,576.65 |
CECONOMY AG DE0007257503 |
2.128 | -0.84% -0.02 |
|
24/05/07 17:35:28 |
656,103 1,416,365.95 |
METRO AG DE000BFB0019 |
5.16 | 1.38% 0.07 |
|
24/05/07 17:35:12 |
61,955 319,275.43 |
BAYWA AG DE0005194062 |
22.95 | -0.43% -0.10 |
|
24/05/07 17:35:06 |
25,122 577,127.10 |
AMADEUS FIRE AG DE0005093108 |
112.60 | 0.54% 0.60 |
|
24/05/07 17:35:16 |
3,756 422,239.20 |
PFEIFFER VACUUM TECHNOLOG... DE0006916604 |
154.60 | 0.00% 0.00 |
|
24/05/07 17:35:15 |
2,397 369,900.40 |
ADESSO AG DE000A0Z23Q5 |
110.00 | 2.42% 2.60 |
|
24/05/07 17:35:06 |
4,140 454,819.40 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
100.00 | 0.00% 0.00 |
|
24/05/07 17:35:14 |
2,327 232,593.10 |
SGL CARBON SE DE0007235301 |
6.97 | 1.46% 0.10 |
|
24/05/07 17:35:26 |
77,789 539,920.33 |
WACKER NEUSON SE DE000WACK012 |
17.68 | 3.51% 0.60 |
|
24/05/07 17:35:07 |
38,031 666,124.36 |
SFC ENERGY AG DE0007568578 |
20.15 | 1.36% 0.27 |
|
24/05/07 17:35:25 |
60,793 1,226,093.94 |
DRÄGERWERK AG & CO. KGAA ... DE0005550636 |
50.20 | 0.00% 0.00 |
|
24/05/07 17:35:18 |
7,880 397,156.25 |
KWS SAAT SE & CO. KGAA DE0007074007 |
54.50 | 0.37% 0.20 |
|
24/05/07 17:35:28 |
9,958 540,932.30 |
ENERGIEKONTOR AG DE0005313506 |
66.80 | 0.75% 0.50 |
|
24/05/07 17:35:12 |
7,943 531,874.00 |
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
28.15 | -0.18% -0.05 |
|
24/05/07 17:35:11 |
19,149 539,817.05 |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
34.15 | 1.34% 0.45 |
|
24/05/07 17:35:03 |
15,809 535,590.50 |
STRATEC SE DE000STRA555 |
43.55 | 3.69% 1.55 |
|
24/05/07 17:35:06 |
5,696 245,399.85 |
INDUS HOLDING AG DE0006200108 |
26.55 | 1.92% 0.50 |
|
24/05/07 17:35:29 |
21,252 559,266.35 |
STO SE & CO. KGAA VZ DE0007274136 |
168.00 | 1.94% 3.20 |
|
24/05/07 17:35:05 |
3,019 502,415.60 |
JOST WERKE SE DE000JST4000 |
45.50 | 0.44% 0.20 |
|
24/05/07 17:35:08 |
5,888 267,680.35 |
VOSSLOH AG DE0007667107 |
47.25 | 0.43% 0.20 |
|
24/05/07 17:35:04 |
5,917 278,421.40 |
PATRIZIA SE DE000PAT1AG3 |
8.94 | 1.82% 0.16 |
|
24/05/07 17:35:00 |
54,981 491,552.37 |
HEIDELBERGER DRUCKMASCHIN... DE0007314007 |
0.946 | 0.53% 0.01 |
|
24/05/07 17:35:22 |
405,526 379,952.19 |
WÜSTENROT & WÜRTTEMBERGIS... DE0008051004 |
13.54 | 0.00% 0.00 |
|
24/05/07 17:35:05 |
38,769 524,536.64 |
ADTRAN NETWORKS SE DE0005103006 |
19.98 | 0.10% 0.02 |
|
24/05/07 17:35:29 |
53,669 1,071,771.26 |
SYNLAB AG NPV DE000A2TSL71 |
10.36 | -1.15% -0.12 |
|
24/05/07 17:35:13 |
12,394 128,224.76 |
SALZGITTER AG DE0006202005 |
22.08 | -9.36% -2.28 |
|
24/05/07 17:37:53 |
490,614 10,880,106.36 |
ATOSS SOFTWARE AG DE0005104400 |
243.50 | 1.04% 2.50 |
|
24/05/07 17:38:56 |
2,848 694,637.50 |
TAKKT AG DE0007446007 |
13.36 | 1.52% 0.20 |
|
24/05/07 17:35:26 |
16,002 212,155.12 |
FIELMANN GROUP AG DE0005772206 |
47.00 | -1.16% -0.55 |
|
24/05/07 17:35:05 |
34,209 1,609,716.65 |
KSB AG VZ DE0006292030 |
616.00 | -0.32% -2.00 |
|
24/05/07 17:35:04 |
886 546,808.00 |
PVA TEPLA AG DE0007461006 |
20.22 | 2.95% 0.58 |
|
24/05/07 17:37:24 |
86,064 1,732,850.91 |
THYSSENKRUPP NUCERA AG & ... DE000NCA0001 |
12.72 | 1.44% 0.18 |
|
24/05/07 17:35:17 |
121,625 1,537,666.05 |
PROSIEBENSAT.1 MEDIA SE DE000PSM7770 |
6.975 | -0.36% -0.03 |
|
24/05/07 17:35:28 |
544,857 3,815,281.44 |
BORUSSIA DORTMUND GMBH &C... DE0005493092 |
3.92 | 0.00% 0.00 |
|
24/05/07 17:35:26 |
371,136 1,450,871.26 |
ELMOS SEMICONDUCTOR SE DE0005677108 |
82.20 | 7.87% 6.00 |
|
24/05/07 17:38:43 |
36,652 2,946,409.20 |
IONOS GROUP SE NPV DE000A3E00M1 |
25.45 | 2.83% 0.70 |
|
24/05/07 17:37:27 |
173,018 4,322,367.90 |
ADTRAN HOLDINGS INC. US00486H1059 |
4.691 | 6.69% 0.29 |
|
24/05/07 17:35:24 |
364,292 1,733,134.31 |
MLP SE DE0006569908 |
5.60 | -0.88% -0.05 |
|
24/05/07 17:35:12 |
17,000 95,964.73 |
HORNBACH HOLDING AG & CO.... DE0006083405 |
75.00 | 1.35% 1.00 |
|
24/05/07 17:44:10 |
4,719 353,685.70 |
VARTA AG DE000A0TGJ55 |
12.11 | 14.35% 1.52 |
|
24/05/07 17:36:16 |
450,457 5,262,352.15 |
ECKERT & ZIEGLER SE DE0005659700 |
39.80 | 0.96% 0.38 |
|
24/05/07 17:35:26 |
37,401 1,481,528.60 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.