2024/04/29 08:10:45 | |
---|---|
Price | |
7,906.60 AUD | |
Difference | 0.88% (69.20) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 460 |
Type of index | - |
Security type | Index |
Open | 7,841.60 AUD |
High | 7,913.40 AUD |
Low | 7,841.00 AUD |
Close (prev. day) | 7,837.40 AUD |
Trading volume (m) | 1,020,432 |
Volume (pcs) | 4,703,006,796 |
Name | Price | +|- (%) | Trend |
MESOBLAST ... | 1.085 | +16.67 | |
PACIFIC SM... | 1.87 | +14.72 | |
29METALS L... | 0.53 | +12.77 | |
STRIKE ENE... | 0.22 | +10.00 | |
PACIFIC ED... | 0.076 | +8.57 |
Name | Price | +|- (%) | Trend |
BETMAKERS ... | 0.125 | -10.71 | |
JERVOIS GL... | 0.02 | -9.09 | |
PARADIGM B... | 0.255 | -5.56 | |
AROA BIOSU... | 0.485 | -4.90 | |
ANTEOTECH ... | 0.022 | -4.35 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/04/29 08:10:45 | |
---|---|
Price | |
7,906.60 AUD | |
Difference | 0.88% (69.20) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 460 |
Open | 7,841.60 AUD |
High | 7,913.40 AUD |
Low | 7,841.00 AUD |
Close (prev. day) | 7,837.40 AUD |
Trading volume (m) | 1,020,432 |
Volume (pcs) | 4,703,006,796 |
6m | 1y | 3y | |
Perf (%) | +12.72% | +5.41% | +7.63% |
Perf (abs.) | +892.40 | +405.60 | +560.60 |
Beta | - | - | - |
Volatility | 10.78 | 10.93 | 13.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,904.28 AUD (1,001,343) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,991.67 AUD (97,849,797) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,833.82 AUD (44,963,991) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,541.96 AUD (229,624,116) |
YTD High | date | 8,168.00 AUD (2024/04/02) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BLACKROCK INV MNGT AUSTRA... AU00000IHVV8 |
47.43 | 0.42% 0.20 |
|
24/04/29 07:59:53 |
35,735 1,694,512.73 |
BLACKROCK INV MNGT AUSTRA... AU000000IAF5 |
99.05 | 0.18% 0.18 |
|
24/04/29 07:59:54 |
28,155 2,790,101.16 |
BETASHARES CAPITAL LTD AU... AU00000QPON6 |
26.08 | 0.08% 0.02 |
|
24/04/29 07:59:53 |
150,508 3,926,793.06 |
BETASHARES CAPITAL LTD UN... AU00000ETHI8 |
14.43 | 0.91% 0.13 |
|
24/04/29 07:53:03 |
191,315 2,758,312.24 |
BETASHARES CAPITAL LTD AU... AU00000FAIR4 |
19.36 | 1.68% 0.32 |
|
24/04/29 07:45:23 |
18,897 363,624.38 |
BOART LONGYEAR LTD. CDI AU000000BLY8 |
2.91 | -0.34% -0.01 |
|
24/04/05 06:26:49 |
61,269 178,837.39 |
BLACKROCK INV MNGT AUSTRA... AU000000IAA6 |
94.62 | 0.32% 0.30 |
|
24/04/29 07:56:09 |
12,201 1,155,137.32 |
BETASHARES CAPITAL LTD AC... AU00000HBRD9 |
10.16 | 0.10% 0.01 |
|
24/04/29 07:56:03 |
518,861 5,267,295.55 |
BLACKROCK INV MNGT AUSTRA... AU000000IXJ9 |
135.10 | -0.15% -0.20 |
|
24/04/29 07:59:54 |
32,488 4,395,817.72 |
BETASHARES CAPITAL LTD AS... AU0000022063 |
8.49 | -0.12% -0.01 |
|
24/04/29 07:59:02 |
118,282 1,003,620.72 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.89 | 0.08% 0.02 |
|
24/04/29 07:51:23 |
34,147 814,823.16 |
BLACKROCK INV MNGT AUSTRA... AU000000IVE4 |
119.12 | 0.65% 0.77 |
|
24/04/29 07:55:35 |
2,853 339,059.32 |
BRISCOE GROUP NPV NZBGRE0001S4 |
4.25 | 0.00% 0.00 |
|
24/04/26 02:37:38 |
764 3,247.00 |
BLACKROCK INV MNGT AUSTRA... AU000000ILC9 |
29.17 | 0.31% 0.09 |
|
24/04/29 07:48:25 |
30,016 874,976.83 |
BSP FINANCIAL GROU NPV PG000A2PEAQ9 |
6.00 | 2.56% 0.15 |
|
24/04/29 06:26:47 |
4,897 29,091.29 |
BETASHARES CAPITAL LTD GL... AU00000HACK8 |
11.54 | 1.41% 0.16 |
|
24/04/29 07:57:00 |
94,605 1,090,012.15 |
AUDIO PIXELS HLDGS LTD NP... AU000000AKP0 |
6.20 | 0.00% 0.00 |
|
24/02/29 05:56:36 |
25,155 151,405.25 |
BLACKROCK INV MNGT AUSTRA... AU000000IEM3 |
62.94 | -0.10% -0.06 |
|
24/04/29 07:59:53 |
23,622 1,486,991.31 |
BLACKROCK INV MNGT AUSTRA... AU000000IEU6 |
84.17 | 0.62% 0.52 |
|
24/04/29 07:59:27 |
9,745 818,855.26 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.77 | -2.81% -0.08 |
|
24/04/29 04:33:21 |
6,502 18,041.60 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.175 | -2.78% -0.01 |
|
24/04/29 06:03:31 |
4,502 787.85 |
AROA BIOSURGERY LTD NPV NZARXE0001S1 |
0.485 | -4.90% -0.03 |
|
24/04/29 07:51:22 |
88,558 43,942.48 |
AUSTRALIAN UNITED INVESTM... AU000000AUI4 |
10.24 | -0.19% -0.02 |
|
24/04/29 07:47:51 |
69,610 712,620.80 |
BELL FINANCIAL GROUP LIMI... AU000000BFG7 |
1.335 | -0.74% -0.01 |
|
24/04/29 07:57:45 |
35,828 47,948.02 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.19 | 4.39% 0.05 |
|
24/04/29 07:59:02 |
27,006 30,593.60 |
BETASHARES CAPITAL LTD AU... AU0000008203 |
22.28 | 0.36% 0.08 |
|
24/04/29 08:10:04 |
51,886 1,155,949.12 |
BETMAKERS TECHNOLOGY GROU... AU0000050585 |
0.125 | -10.71% -0.02 |
|
24/04/29 08:10:05 |
4,781,681 580,712.95 |
BELLEVUE GOLD LTD NPV AU0000019374 |
1.75 | 1.45% 0.03 |
|
24/04/29 08:10:05 |
5,267,440 9,123,359.14 |
BETASHARES CAPITAL LTD AU... AU000000AAA3 |
50.26 | 0.02% 0.01 |
|
24/04/29 08:10:04 |
300,380 15,098,638.12 |
BEGA CHEESE LTD. AU000000BGA8 |
4.19 | 1.95% 0.08 |
|
24/04/29 08:10:05 |
299,533 1,251,745.45 |
BETASHARES CAPITAL LTD AU... AU00000A2000 |
127.35 | 0.76% 0.96 |
|
24/04/29 08:10:04 |
53,970 6,866,964.81 |
BETASHARES CAPITAL LTD NA... AU000000NDQ6 |
41.05 | 0.34% 0.14 |
|
24/04/29 08:10:04 |
110,532 4,540,062.23 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.81 | 1.13% 0.11 |
|
24/04/29 08:10:03 |
1,154,636 11,322,267.85 |
29METALS LIMITED NPV AU0000157067 |
0.53 | 12.77% 0.06 |
|
24/04/29 08:10:05 |
6,333,114 3,274,786.71 |
BHP GROUP LTD AU000000BHP4 |
42.97 | -0.42% -0.18 |
|
24/04/29 08:10:05 |
10,257,001 440,969,694.60 |
BRAINCHIP HOLDINGS LTD. AU000000BRN8 |
0.295 | -3.28% -0.01 |
|
24/04/29 08:10:05 |
10,316,259 2,964,185.30 |
CALIX LIMITED NPV AU0000017840 |
1.505 | -0.33% -0.01 |
|
24/04/29 08:10:04 |
251,912 377,775.76 |
BWX LTD NPV AU000000BWX7 |
0.20 | 2.56% 0.01 |
|
23/03/23 06:10:20 |
379,791 73,304.15 |
BWP TRUST NPV AU000000BWP3 |
3.52 | 1.73% 0.06 |
|
24/04/29 08:10:03 |
1,303,956 4,597,237.07 |
BRICKWORKS NPV AU000000BKW4 |
26.93 | 0.37% 0.10 |
|
24/04/29 08:10:05 |
185,680 4,985,425.12 |
BREVILLE GROUP LTD. AU000000BRG2 |
25.90 | 1.85% 0.47 |
|
24/04/29 08:10:05 |
159,467 4,120,533.29 |
BRAVURA SOLUTIONS LTD AU000000BVS9 |
1.375 | -1.43% -0.02 |
|
24/04/29 08:10:05 |
699,106 975,561.51 |
BRAMBLES LIMITED AU000000BXB1 |
14.49 | 1.61% 0.23 |
|
24/04/29 08:10:04 |
3,226,530 46,596,314.92 |
BORAL LTD. AU000000BLD2 |
5.71 | -0.17% -0.01 |
|
24/04/29 08:10:04 |
5,612,803 32,094,006.61 |
BIGTINCAN HOLDINGS LTD NP... AU000000BTH6 |
0.15 | 0.00% 0.00 |
|
24/04/29 08:10:05 |
590,700 88,627.45 |
BLUESCOPE STEEL LTD. AU000000BSL0 |
22.79 | 0.75% 0.17 |
|
24/04/29 08:10:04 |
1,100,484 25,003,787.21 |
BLACKROCK INV MNGT AUSTRA... AU000000IOO8 |
134.25 | 0.10% 0.14 |
|
24/04/29 08:10:04 |
28,637 3,844,956.12 |
BLACKROCK INV MNGT AUSTRA... AU000000IVV8 |
51.86 | -0.08% -0.04 |
|
24/04/29 08:10:04 |
205,870 10,691,615.03 |
BLACKROCK INV MNGT AUSTRA... AU000000IJP5 |
103.28 | 0.88% 0.90 |
|
24/04/29 08:10:04 |
36,067 3,702,493.03 |
BEACH ENERGY LTD. AU000000BPT9 |
1.61 | 1.26% 0.02 |
|
24/04/29 08:10:04 |
6,519,760 10,474,390.78 |
BLACKROCK INV MNGT AUSTRA... AU000000IOZ4 |
30.74 | 0.75% 0.23 |
|
24/04/29 08:10:04 |
163,722 5,031,515.03 |
BKI INVESTMENT COMPANY LI... AU000000BKI3 |
1.68 | -0.59% -0.01 |
|
24/04/29 08:10:03 |
426,938 724,939.41 |
BEACON LIGHTING GROUP LIM... AU000000BLX0 |
2.85 | -3.39% -0.10 |
|
24/04/29 08:10:05 |
23,004 66,274.58 |
AVZ MINERALS LTD. AU000000AVZ6 |
0.78 | -7.14% -0.06 |
|
22/05/06 08:10:45 |
46,567,215 36,389,043.60 |
BAPCOR LTD NPV AU000000BAP9 |
5.78 | 2.30% 0.13 |
|
24/04/29 08:10:05 |
881,130 5,074,094.93 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.07 | -0.65% -0.02 |
|
24/04/29 08:10:04 |
56,106 173,556.99 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.022 | -4.35% -0.00 |
|
24/04/29 08:10:05 |
7,331,265 161,891.18 |
ANSELL LTD. AU000000ANN9 |
25.42 | 0.47% 0.12 |
|
24/04/29 08:10:05 |
398,101 10,094,786.11 |
AMPOL LTD. AU0000088338 |
38.08 | -0.96% -0.37 |
|
24/04/29 08:10:04 |
919,325 35,124,640.13 |
AMP LTD. AU000000AMP6 |
1.11 | 1.83% 0.02 |
|
24/04/29 08:10:03 |
10,524,606 11,688,890.06 |
AMCOR PLC AU000000AMC4 |
13.81 | 0.58% 0.08 |
|
24/04/29 08:10:05 |
1,247,659 17,204,685.83 |
ALUMINA LTD. AU000000AWC3 |
1.595 | 4.25% 0.07 |
|
24/04/29 08:10:05 |
13,564,449 21,358,033.22 |
ALTIUM LTD. AU000000ALU8 |
65.85 | 0.69% 0.45 |
|
24/04/29 08:10:05 |
299,661 19,701,638.52 |
ALS LTD. AU000000ALQ6 |
13.25 | 1.38% 0.18 |
|
24/04/29 08:10:04 |
912,191 12,021,723.75 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.645 | 0.00% 0.00 |
|
24/04/29 08:10:05 |
1,019,045 662,811.58 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.35 | 0.36% 0.03 |
|
24/04/29 08:10:05 |
1,774,182 14,799,064.20 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.495 | -1.00% -0.01 |
|
24/04/29 08:10:04 |
899,135 448,222.43 |
AGL ENERGY AU000000AGL7 |
9.52 | 1.60% 0.15 |
|
24/04/29 08:10:05 |
3,684,036 35,042,997.69 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
ADRIATIC METALS PLC AU0000004772 |
4.55 | 5.08% 0.22 |
|
24/04/29 08:10:04 |
736,797 3,333,482.44 |
ADBRI LTD. AU000000ABC7 |
3.15 | 0.00% 0.00 |
|
24/04/29 08:10:04 |
819,502 2,583,299.10 |
ADAIRS LIMITED NPV AU000000ADH2 |
2.16 | 2.37% 0.05 |
|
24/04/29 08:10:05 |
278,142 597,611.78 |
ACCENT GROUP LTD NPV AU000000AX19 |
1.93 | 2.93% 0.06 |
|
24/04/29 08:10:05 |
667,004 1,281,273.96 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
88 ENERGY LIMITED AU00000088E2 |
0.003 | 0.00% 0.00 |
|
24/04/29 08:10:04 |
38,406,532 117,738.68 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
28.07 | 0.29% 0.08 |
|
24/04/29 08:10:03 |
3,581,332 100,558,193.10 |
APPEN LTD AU000000APX3 |
0.635 | -3.79% -0.03 |
|
24/04/29 08:10:05 |
6,183,555 4,032,773.40 |
BANK OF QUEENSLAND LIMITE... AU000000BOQ8 |
6.16 | 1.32% 0.08 |
|
24/04/29 08:10:03 |
1,832,059 11,273,337.73 |
AUSSIE BROADBAND LTD NPV AU0000106643 |
3.67 | 1.66% 0.06 |
|
24/04/29 08:10:04 |
473,366 1,723,687.26 |
BABY BUNTING GROUP LIMITE... AU000000BBN2 |
1.84 | 0.55% 0.01 |
|
24/04/29 08:10:05 |
81,389 150,490.67 |
AUTOSPORTS GROUP LTD AU000000ASG2 |
2.60 | 1.17% 0.03 |
|
24/04/29 08:10:05 |
113,263 294,871.30 |
AUSTRALIAN STRATEGIC MATE... AU0000094153 |
1.02 | 0.00% 0.00 |
|
24/04/29 08:10:04 |
875,951 904,622.91 |
AUSTRALIAN FOUNDATION INV... AU000000AFI5 |
7.20 | 0.00% 0.00 |
|
24/04/29 08:10:03 |
399,780 2,869,662.42 |
AUSTRALIAN FINANCE GROUP ... AU000000AFG9 |
1.51 | -0.33% -0.01 |
|
24/04/29 08:10:03 |
523,157 788,364.99 |
AUSTRALIAN ETHICAL INVEST... AU000000AEF4 |
4.89 | 0.00% 0.00 |
|
24/04/29 08:10:02 |
91,063 446,200.39 |
AUSTRALIAN CLINICAL LABS ... AU0000148496 |
2.45 | -0.41% -0.01 |
|
24/04/29 08:10:05 |
144,588 357,326.74 |
AUSTRALIAN AGRICULTURAL C... AU000000AAC9 |
1.37 | -0.36% -0.01 |
|
24/04/29 08:10:05 |
90,926 123,577.65 |
AUSTAL LTD. AU000000ASB3 |
2.28 | 0.88% 0.02 |
|
24/04/29 08:10:04 |
226,549 512,137.54 |
AUSNET SERVICES AU000000AST5 |
- | -% - |
|
- - |
- - |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
38.66 | 1.74% 0.66 |
|
24/04/29 08:10:05 |
108,026 4,169,765.95 |
AURIZON HOLDINGS LTD. AU000000AZJ1 |
3.89 | 0.52% 0.02 |
|
24/04/29 08:10:04 |
6,210,461 24,088,916.71 |
AUDINATE GROUP LTD AU000000AD88 |
18.89 | 1.56% 0.29 |
|
24/04/29 08:10:04 |
163,070 3,080,401.01 |
AUCKLAND INTERNATIONAL AI... NZAIAE0002S6 |
7.11 | 1.28% 0.09 |
|
24/04/29 08:10:04 |
320,812 2,275,591.74 |
AUB GROUP LTD AU000000AUB9 |
28.65 | 1.92% 0.54 |
|
24/04/29 08:10:03 |
201,932 5,779,625.76 |
ATLAS ARTERIA GROUP AU0000013559 |
5.27 | 2.13% 0.11 |
|
24/04/29 08:10:04 |
1,816,487 9,526,346.48 |
ASX LTD. AU000000ASX7 |
63.73 | 1.19% 0.75 |
|
24/04/29 08:10:03 |
239,359 15,242,863.47 |
ARISTOCRAT LEISURE LTD. AU000000ALL7 |
39.75 | -1.12% -0.45 |
|
24/04/29 08:10:05 |
1,332,923 53,090,287.13 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.70 | 1.16% 0.10 |
|
24/04/29 08:10:02 |
261,727 2,272,308.66 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
3.65 | 3.40% 0.12 |
|
24/04/29 08:10:02 |
562,422 2,043,928.09 |
CAPRICORN METALS LTD. AU000000CMM9 |
5.04 | 2.44% 0.12 |
|
24/04/29 08:10:05 |
955,487 4,777,954.67 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.