Look for:

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/04/25 23:16:00
Price
17,430.5036 USD
Difference -0.55% (-96.30)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open17,205.2795 USD
High17,474.4610 USD
Low17,172.4228 USD
Close (prev. day)17,526.8005 USD
Trading volume (m)1,000,956
Volume (pcs)99,348,844,790

Top 5

Name   Price +|- (%)   Trend
ASTRAZENEC... 75.03 +5.38
TESLA INC. 170.18 +4.97
KEURIG DR ... 33.84 +4.64
MARVELL TE... 67.48 +4.06
NVIDIA COR... 826.32 +3.71

Flop 5

Name   Price +|- (%)   Trend
META PLATF... 441.38 -10.56
COMCAST CO... 37.87 -5.82
SIRIUS XM ... 3.02 -4.43
O'REILLY A... 1,054.13 -3.53
GILEAD SCI... 65.27 -2.70

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Week Ahead PDF Download
2024/04/26 de Wochenausblick PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/19 en Week Ahead PDF Download


2024/04/25 23:16:00
Price
17,430.5036 USD
Difference -0.55% (-96.30)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open17,205.2795 USD
High17,474.4610 USD
Low17,172.4228 USD
Close (prev. day)17,526.8005 USD
Trading volume (m)1,000,956
Volume (pcs)99,348,844,790

Performance and Risk

6m1y3y
Perf (%)+21.20%+36.98%+25.03%
Perf (abs.)+3,048.86+4,705.40+3,489.06
Beta---
Volatility15.6116.6323.64
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,335.4613 USD (891,806)
Ø price 30 days | Ø volume 30 days (pcs.)17,930.1564 USD (851,964)
Ø price 100 days | Ø volume 100 days (pcs.)17,417.6290 USD (882,915)
Ø price 250 days | Ø volume 250 days (pcs.)15,903.2446 USD (909,689)
YTD High | date18,464.7036 USD (2024/03/21)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,464.7036 USD (2024/03/21)
52 Weeks Low | date12,783.4177 USD (2023/04/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012		 473.44 -0.77%
-3.68
 
 24/04/25
22:00:00		 2,250,913
1,060,277,296.24
MICRON TECHNOLOGY INC
US5951121038		 111.58 -0.18%
-0.20
 
 24/04/25
22:00:00		 18,342,804
2,043,296,943.89
O'REILLY AUTOMOTIVE INC.
US67103H1077		 1,054.13 -3.53%
-38.57
 
 24/04/25
22:00:00		 917,937
958,235,119.16
NXP SEMICONDUCTORS NV
NL0009538784		 238.08 1.29%
3.04
 
 24/04/25
22:00:00		 2,052,353
487,018,976.05
NVIDIA CORP.
US67066G1040		 826.32 3.71%
29.55
 
 24/04/25
22:00:00		 42,464,073
34,702,736,876.01
NETFLIX INC
US64110L1061		 564.80 1.74%
9.68
 
 24/04/25
22:00:00		 3,807,101
2,132,873,508.57
MONSTER BEVERAGE CORP.
US61174X1090		 53.15 -2.17%
-1.18
 
 24/04/25
22:00:00		 7,483,057
395,179,646.32
MONGODB INC. CLASS A
US60937P1066		 366.13 -0.86%
-3.16
 
 24/04/25
22:00:00		 1,150,199
417,827,942.15
MONDELEZ INTERNATIONAL IN...
US6092071058		 70.80 -0.72%
-0.51
 
 24/04/25
22:00:00		 10,654,106
755,974,425.70
MODERNA INC.
US60770K1079		 106.18 -2.45%
-2.67
 
 24/04/25
22:00:00		 2,798,459
295,300,305.60
MICROSOFT CORP.
US5949181045		 399.04 -2.45%
-10.02
 
 24/04/25
22:00:00		 40,586,450
16,139,587,452.30
MICROCHIP TECHNOLOGY INC.
US5950171042		 92.21 1.69%
1.53
 
 24/04/25
22:00:00		 6,241,534
571,013,219.78
ON SEMICONDUCTOR CORP
US6821891057		 66.38 1.30%
0.85
 
 24/04/25
22:00:00		 9,329,903
619,035,603.48
META PLATFORMS INC. CLASS...
US30303M1027		 441.38 -10.56%
-52.12
 
 24/04/25
22:00:00		 82,890,741
35,864,386,064.29
MERCADOLIBRE INC.
US58733R1023		 1,363.83 -0.45%
-6.17
 
 24/04/25
22:00:00		 211,265
287,274,191.64
MARVELL TECHNOLOGY INC.
US5738741041		 67.48 4.06%
2.63
 
 24/04/25
22:00:00		 12,342,156
827,647,945.41
MARRIOTT INTERNATIONAL IN...
US5719032022		 241.94 -0.87%
-2.12
 
 24/04/25
22:00:00		 1,207,368
292,111,273.86
LULULEMON ATHLETICA INC.
US5500211090		 360.00 -1.26%
-4.59
 
 24/04/25
22:00:00		 1,538,379
553,442,673.69
LINDE PLC
IE000S9YS762		 443.83 -0.11%
-0.49
 
 24/04/25
22:00:00		 1,442,677
639,594,039.81
LAM RESEARCH CORP
US5128071082		 901.47 1.87%
16.58
 
 24/04/25
22:00:00		 1,309,328
1,180,763,366.61
KRAFT HEINZ CO.
US5007541064		 38.37 -0.52%
-0.20
 
 24/04/25
22:00:00		 6,668,109
255,588,983.97
KLA CORP.
US4824801009		 672.95 2.50%
16.41
 
 24/04/25
22:00:00		 1,065,820
712,039,169.34
KEURIG DR PEPPER
US49271V1008		 33.84 4.64%
1.50
 
 24/04/25
22:00:00		 14,558,956
490,800,050.44
OLD DOMINION FREIGHT LINE...
US6795801009		 196.66 0.82%
1.60
 
 24/04/25
22:00:00		 2,605,065
510,493,007.35
PACCAR INC.
US6937181088		 112.62 -0.98%
-1.12
 
 24/04/25
22:00:00		 3,322,831
373,142,695.95
INTUIT INC.
US4612021034		 626.39 -1.43%
-9.10
 
 24/04/25
22:00:00		 1,242,962
778,924,653.40
T-MOBILE US INC.
US8725901040		 164.05 -0.08%
-0.13
 
 24/04/25
22:00:00		 5,817,308
952,453,074.04
WORKDAY INC.
US98138H1014		 254.06 -0.66%
-1.68
 
 24/04/25
22:00:00		 1,446,076
367,286,991.09
WARNER BROS. DISCOVERY IN...
US9344231041		 8.29 -1.07%
-0.09
 
 24/04/25
22:00:00		 24,682,142
203,078,972.28
WALGREENS BOOTS AL
US9314271084		 17.60 -1.18%
-0.21
 
 24/04/25
22:00:00		 7,865,519
138,671,945.75
VERTEX PHARMACEUTICALS IN...
US92532F1003		 397.70 -0.76%
-3.06
 
 24/04/25
22:00:00		 787,700
313,075,045.96
VERISK ANALYTICS INC.
US92345Y1064		 222.79 0.24%
0.54
 
 24/04/25
22:00:00		 1,052,563
233,951,020.44
THE TRADE DESK INC. CLASS...
US88339J1051		 83.34 -0.54%
-0.45
 
 24/04/25
22:00:00		 4,238,722
349,913,794.67
TEXAS INSTRUMENTS INC
US8825081040		 175.25 0.25%
0.44
 
 24/04/25
22:00:00		 9,130,782
1,594,918,516.48
TESLA INC.
US88160R1014		 170.18 4.97%
8.05
 
 24/04/25
22:00:00		 126,427,521
20,941,156,859.79
TAKE-TWO INTERACTIVE SOFT...
US8740541094		 143.43 0.42%
0.60
 
 24/04/25
22:00:00		 1,108,870
158,602,410.98
SYNOPSYS INC.
US8716071076		 530.11 0.49%
2.59
 
 24/04/25
22:00:00		 924,824
487,970,465.15
PALO ALTO NETWORKS INC.
US6974351057		 288.79 -1.71%
-5.03
 
 24/04/25
22:00:00		 2,711,441
778,094,273.04
STARBUCKS CORP
US8552441094		 87.84 -1.03%
-0.91
 
 24/04/25
22:00:00		 7,284,616
641,645,922.57
SIRIUS XM HOLDINGS INC.
US82968B1035		 3.02 -4.43%
-0.14
 
 24/04/25
22:00:00		 31,702,312
95,505,076.28
ROSS STORES INC
US7782961038		 132.15 -0.35%
-0.46
 
 24/04/25
22:00:00		 2,364,268
311,554,042.48
ROPER TECHNOLOGIES INC
US7766961061		 540.41 0.45%
2.40
 
 24/04/25
22:00:00		 552,944
298,280,577.97
REGENERON PHARMACEUTICALS...
US75886F1075		 890.68 -1.75%
-15.86
 
 24/04/25
22:00:00		 576,565
513,801,329.00
QUALCOMM INC.
US7475251036		 163.30 -0.20%
-0.33
 
 24/04/25
22:00:00		 6,230,692
1,016,367,732.30
PEPSICO INC.
US7134481081		 176.68 -0.41%
-0.73
 
 24/04/25
22:00:00		 7,441,497
1,322,422,288.42
PDD HOLDINGS INC SPON ADS...
US7223041028		 125.79 -1.38%
-1.76
 
 24/04/25
22:00:00		 7,765,015
974,524,883.55
PAYPAL HOLDINGS INC.
US70450Y1038		 64.10 -1.14%
-0.74
 
 24/04/25
22:00:00		 11,711,244
746,541,964.20
PAYCHEX INC
US7043261079		 121.97 -0.45%
-0.55
 
 24/04/25
22:00:00		 1,204,346
147,114,760.66
INTUITIVE SURGICAL INC
US46120E6023		 373.12 -0.50%
-1.89
 
 24/04/25
22:00:00		 1,262,618
469,849,095.75
INTEL CORP.
US4581401001		 35.11 1.77%
0.61
 
 24/04/25
22:00:00		 66,549,403
2,306,401,253.37
ADVANCED MICRO DEVICES IN...
US0079031078		 153.76 1.33%
2.02
 
 24/04/25
22:00:00		 41,471,423
6,330,617,493.89
ASTRAZENECA PLC SPON. ADR
US0463531089		 75.03 5.38%
3.83
 
 24/04/25
22:00:00		 15,606,581
1,173,922,115.55
CDW CORP.
US12514G1085		 243.42 1.13%
2.73
 
 24/04/25
22:00:00		 753,354
182,849,142.26
CADENCE DESIGN SYSTEMS IN...
US1273871087		 277.08 -0.21%
-0.58
 
 24/04/25
22:00:00		 2,046,459
565,775,674.29
BROADCOM INC.
US11135F1012		 1,294.42 2.99%
37.60
 
 24/04/25
22:00:00		 3,040,967
3,933,347,150.56
BOOKING HOLDINGS INC.
US09857L1089		 3,502.48 -0.43%
-15.04
 
 24/04/25
22:00:00		 142,949
500,865,244.59
BIOGEN IDEC INC.
US09062X1037		 202.46 0.23%
0.47
 
 24/04/25
22:00:00		 1,590,300
320,570,981.31
BAKER HUGHES INC. 'A'
US05722G1004		 33.30 1.93%
0.63
 
 24/04/25
22:00:00		 8,729,851
289,097,472.95
AUTOMATIC DATA PROCESSING...
US0530151036		 246.34 -0.11%
-0.27
 
 24/04/25
22:00:00		 1,224,550
301,648,390.61
AUTODESK INC
US0527691069		 216.40 0.65%
1.40
 
 24/04/25
22:00:00		 2,211,585
476,931,992.51
ATLASSIAN CORP. CLASS A
US0494681010		 198.41 -0.30%
-0.60
 
 24/04/25
22:00:00		 2,227,904
435,011,070.05
ASML HOLDING N.V. ADR
USN070592100		 902.51 1.14%
10.19
 
 24/04/25
22:00:00		 1,114,156
997,883,445.80
CINTAS CORP
US1729081059		 665.25 0.17%
1.12
 
 24/04/25
22:00:00		 289,785
192,579,074.84
APPLIED MATERIALS INC
US0382221051		 197.50 0.73%
1.44
 
 24/04/25
22:00:00		 4,238,321
832,694,832.82
APPLE INC
US0378331005		 169.89 0.51%
0.87
 
 24/04/25
22:00:00		 50,558,329
8,566,913,233.23
ANSYS INC.
US03662Q1058		 327.04 -0.47%
-1.53
 
 24/04/25
22:00:00		 373,967
121,708,389.89
ANALOG DEVICES INC.
US0326541051		 197.94 0.73%
1.44
 
 24/04/25
22:00:00		 3,301,535
652,341,592.80
AMGEN INC.
US0311621009		 269.38 -1.33%
-3.63
 
 24/04/25
22:00:00		 1,794,024
483,518,676.29
AMERICAN ELECTRIC POWER C...
US0255371017		 86.86 0.57%
0.49
 
 24/04/25
22:00:00		 3,239,613
280,494,753.34
AMAZON.COM INC.
US0231351067		 173.67 -1.65%
-2.92
 
 24/04/25
22:00:00		 49,249,390
8,472,652,193.53
ALPHABET INC. CLASS C
US02079K1079		 157.95 -1.96%
-3.15
 
 24/04/25
22:00:00		 36,197,789
5,797,144,114.14
ALPHABET INC A
US02079K3059		 156.00 -1.97%
-3.13
 
 24/04/25
22:00:00		 57,109,730
9,086,457,650.16
AIRBNB INC. CLASS A
US0090661010		 163.01 0.10%
0.17
 
 24/04/25
22:00:00		 2,401,828
388,806,014.08
CHARTER COMMUN INC
US16119P1084		 259.10 -2.12%
-5.60
 
 24/04/25
22:00:00		 2,172,712
561,381,860.62
CISCO SYSTEMS INC
US17275R1023		 48.10 -0.52%
-0.25
 
 24/04/25
22:00:00		 18,790,892
904,606,421.70
ILLUMINA INC.
US4523271090		 121.05 -1.48%
-1.82
 
 24/04/25
22:00:00		 962,789
115,228,870.28
DOLLAR TREE INC
US2567461080		 121.69 -0.57%
-0.70
 
 24/04/25
22:00:00		 1,768,930
214,494,093.06
IDEXX LABORATORIES INC.
US45168D1046		 489.24 -1.04%
-5.14
 
 24/04/25
22:00:00		 358,641
174,482,437.08
HONEYWELL INTERNATIONAL I...
US4385161066		 193.02 -0.91%
-1.77
 
 24/04/25
22:00:00		 3,894,330
752,059,229.74
GLOBALFOUNDRIES INC.
KYG393871085		 47.79 1.01%
0.48
 
 24/04/25
22:00:00		 1,100,548
52,672,327.90
GILEAD SCIENCES INC.
US3755581036		 65.27 -2.70%
-1.81
 
 24/04/25
22:00:00		 15,171,959
994,246,496.95
GE HEALTHCARE TECHNOLOGIE...
US36266G1076		 85.95 -0.89%
-0.77
 
 24/04/25
22:00:00		 1,363,051
116,503,784.75
FORTINET INC.
US34959E1091		 64.03 -2.17%
-1.42
 
 24/04/25
22:00:00		 3,670,755
233,949,779.26
FASTENAL COMPANY
US3119001044		 68.14 0.59%
0.40
 
 24/04/25
22:00:00		 2,711,278
184,185,858.61
EXELON CORP.
US30161N1019		 37.66 -0.29%
-0.11
 
 24/04/25
22:00:00		 3,958,519
149,029,832.88
ELECTRONIC ARTS INC.
US2855121099		 127.31 -0.65%
-0.83
 
 24/04/25
22:00:00		 1,221,723
155,481,709.05
DOORDASH INC. CLASS A
US25809K1051		 128.11 1.07%
1.35
 
 24/04/25
22:00:00		 5,904,349
750,564,351.49
DIAMONDBACK ENERGY INC.
US25278X1090		 207.10 0.91%
1.86
 
 24/04/25
22:00:00		 1,093,810
225,754,793.73
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049		 70.94 1.84%
1.28
 
 24/04/25
22:00:00		 2,427,016
171,968,215.45
DEXCOM INC.
US2521311074		 138.01 0.10%
0.14
 
 24/04/25
22:00:00		 4,203,199
575,174,711.73
DATADOG INC. CLASS A
US23804L1035		 125.25 -1.43%
-1.82
 
 24/04/25
22:00:00		 2,950,846
369,037,883.42
CSX CORP COM USD1
US1264081035		 34.03 1.07%
0.36
 
 24/04/25
22:00:00		 11,992,120
407,093,207.27
CROWDSTRIKE HOLDINGS INC....
US22788C1053		 298.02 0.13%
0.40
 
 24/04/25
22:00:00		 2,022,144
596,938,043.49
COSTCO WHOLESALE CORP
US22160K1051		 721.86 -0.28%
-2.03
 
 24/04/25
22:00:00		 1,613,597
1,162,504,435.28
COSTAR GROUP INC.
US22160N1090		 90.34 -1.75%
-1.61
 
 24/04/25
22:00:00		 2,781,533
250,670,921.93
COPART INC.
US2172041061		 55.22 0.53%
0.29
 
 24/04/25
22:00:00		 4,655,497
256,455,244.49
CONSTELLATION ENERGY CORP...
US21037T1097		 188.01 0.99%
1.85
 
 24/04/25
22:00:00		 2,908,922
548,303,712.66
COMCAST CORP. CLASS A
US20030N1019		 37.87 -5.82%
-2.34
 
 24/04/25
22:00:00		 37,835,380
1,433,208,967.14
COGNIZANT TECHNOLOGY SOLU...
US1924461023		 66.76 -1.13%
-0.76
 
 24/04/25
22:00:00		 3,460,045
230,836,369.43
XCEL ENERGY INC
US98389B1008		 55.01 -0.58%
-0.32
 
 24/04/25
22:00:00		 6,717,657
370,341,445.01



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.