2024/04/26 17:30:00 | |
---|---|
Price | |
14,271.33 EUR | |
Difference | 1.97% (275.56) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Instruments in index | 70 |
Type of index | Performance Index |
Security type | Index |
Open | 14,063.42 EUR |
High | 14,304.03 EUR |
Low | 14,063.42 EUR |
Close (prev. day) | 13,995.77 EUR |
Trading volume (m) | 1,491,896 |
Volume (pcs) | 20,591,769,490 |
Name | Price | +|- (%) | Trend |
FLATEXDEGI... | 11.90 | +21.98 | |
SALZGITTER... | 24.16 | +5.87 | |
VERBIO SE | 19.94 | +4.45 | |
ATOSS SOFT... | 256.00 | +4.28 | |
VOSSLOH AG | 45.85 | +4.20 |
Name | Price | +|- (%) | Trend |
SCHAEFFLER... | 5.875 | -6.08 | |
HAMBORNER ... | 6.45 | -5.56 | |
ADTRAN HOL... | 4.455 | -2.82 | |
TRATON SE | 388.50 | -2.65 | |
PROSIEBENS... | 7.36 | -1.67 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Wochenausblick | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/24 | Credit Markets Weekly |
2024/04/26 17:30:00 | |
---|---|
Price | |
14,271.33 EUR | |
Difference | 1.97% (275.56) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Security type | Index |
Instruments in index | 70 |
Open | 14,063.42 EUR |
High | 14,304.03 EUR |
Low | 14,063.42 EUR |
Close (prev. day) | 13,995.77 EUR |
Trading volume (m) | 1,491,896 |
Volume (pcs) | 20,591,769,490 |
6m | 1y | 3y | |
Perf (%) | +15.82% | +2.85% | -13.20% |
Perf (abs.) | +1,911.25 | +387.93 | -2,128.96 |
Beta | - | - | - |
Volatility | 16.25 | 15.16 | 20.26 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,089.82 EUR (1,454,597) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14,156.37 EUR (1,706,399) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,803.96 EUR (1,471,391) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,419.29 EUR (1,307,586) |
YTD High | date | 14,638.48 EUR (2024/04/12) |
YTD Low | date | 13,230.25 EUR (2024/01/17) |
52 Weeks High | date | 14,638.48 EUR (2024/04/12) |
52 Weeks Low | date | 11,973.73 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
MLP SE DE0006569908 |
5.52 | -0.90% -0.05 |
|
24/04/26 17:29:56 |
5,943 32,994.18 |
BORUSSIA DORTMUND GMBH &C... DE0005493092 |
3.695 | 1.51% 0.06 |
|
24/04/26 17:29:30 |
37,676 138,672.67 |
DEUTSCHE PFANDBRIEFBANK A... DE0008019001 |
4.626 | 3.63% 0.16 |
|
24/04/26 17:29:41 |
183,438 849,210.03 |
HEIDELBERGER DRUCKMASCHIN... DE0007314007 |
0.881 | 3.16% 0.03 |
|
24/04/26 17:26:40 |
660,083 577,483.09 |
SALZGITTER AG DE0006202005 |
24.16 | 5.87% 1.34 |
|
24/04/26 17:29:58 |
64,868 1,546,036.16 |
MUTARES SE & CO. KGAA DE000A2NB650 |
41.55 | 2.47% 1.00 |
|
24/04/26 17:29:51 |
14,256 590,915.65 |
1&1 AG DE0005545503 |
16.94 | 2.29% 0.38 |
|
24/04/26 17:27:41 |
51,047 866,299.88 |
DEUTZ AG DE0006305006 |
5.675 | 2.90% 0.16 |
|
24/04/26 17:29:56 |
527,538 3,021,325.28 |
GRENKE AG DE000A161N30 |
21.95 | 1.15% 0.25 |
|
24/04/26 17:18:25 |
37,008 809,736.90 |
KONTRON AG AT0000A0E9W5 |
19.13 | 0.31% 0.06 |
|
24/04/26 17:29:11 |
25,006 477,204.38 |
HORNBACH HOLDING AG & CO.... DE0006083405 |
74.70 | 1.49% 1.10 |
|
24/04/26 17:29:52 |
2,012 149,017.70 |
CECONOMY AG DE0007257503 |
2.156 | 2.86% 0.06 |
|
24/04/26 17:28:35 |
99,059 213,227.36 |
NORMA GROUP SE DE000A1H8BV3 |
18.40 | 0.99% 0.18 |
|
24/04/26 17:28:54 |
12,481 228,187.20 |
KLOECKNER & CO. SE DE000KC01000 |
6.54 | 3.32% 0.21 |
|
24/04/26 17:29:20 |
51,670 335,895.76 |
ADTRAN HOLDINGS INC. US00486H1059 |
4.169 | -2.82% -0.12 |
|
24/04/26 17:29:54 |
60,347 254,809.65 |
IONOS GROUP SE NPV DE000A3E00M1 |
24.10 | 2.34% 0.55 |
|
24/04/26 17:27:49 |
22,968 552,406.25 |
DRÄGERWERK AG & CO. KGAA ... DE0005550636 |
48.60 | -0.92% -0.45 |
|
24/04/26 17:25:49 |
7,967 388,912.40 |
PATRIZIA SE DE000PAT1AG3 |
7.96 | 1.27% 0.10 |
|
24/04/26 17:29:56 |
51,200 406,270.46 |
AUTO1 GRP NPV DE000A2LQ884 |
4.80 | 3.63% 0.17 |
|
24/04/26 17:28:05 |
209,059 1,012,731.21 |
BAYWA AG DE0005194062 |
22.45 | 0.90% 0.20 |
|
24/04/26 17:29:39 |
10,268 230,786.25 |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
31.35 | 0.97% 0.30 |
|
24/04/26 17:29:55 |
25,998 806,024.75 |
ENERGIEKONTOR AG DE0005313506 |
63.20 | 0.48% 0.30 |
|
24/04/26 17:23:58 |
2,217 141,139.50 |
STO SE & CO. KGAA VZ DE0007274136 |
148.40 | 0.54% 0.80 |
|
24/04/26 17:29:30 |
3,190 471,026.20 |
CANCOM SE DE0005419105 |
29.28 | 0.69% 0.20 |
|
24/04/26 17:29:19 |
22,932 671,411.52 |
ELMOS SEMICONDUCTOR SE DE0005677108 |
78.40 | 2.22% 1.70 |
|
24/04/26 17:29:40 |
9,542 741,664.90 |
STRATEC SE DE000STRA555 |
41.60 | 3.61% 1.45 |
|
24/04/26 17:29:44 |
13,735 591,571.95 |
SGL CARBON SE DE0007235301 |
6.96 | 2.50% 0.17 |
|
24/04/26 17:29:55 |
67,996 470,014.98 |
ADESSO AG DE000A0Z23Q5 |
107.20 | 2.88% 3.00 |
|
24/04/26 17:29:58 |
2,629 278,880.00 |
HYPOPORT SE DE0005493365 |
248.20 | 2.39% 5.80 |
|
24/04/26 17:29:24 |
4,984 1,236,465.60 |
DÜRR AG DE0005565204 |
23.08 | 3.31% 0.74 |
|
24/04/26 17:27:49 |
28,229 647,472.00 |
SYNLAB AG NPV DE000A2TSL71 |
10.56 | 0.57% 0.06 |
|
24/04/26 17:22:39 |
21,281 223,005.34 |
PROSIEBENSAT.1 MEDIA SE DE000PSM7770 |
7.36 | -1.67% -0.13 |
|
24/04/26 17:29:59 |
298,677 2,222,293.63 |
NAGARRO SE DE000A3H2200 |
72.00 | 2.93% 2.05 |
|
24/04/26 17:29:55 |
6,258 452,535.25 |
KWS SAAT SE & CO. KGAA DE0007074007 |
47.45 | -0.32% -0.15 |
|
24/04/26 17:20:31 |
4,214 199,053.85 |
VERBIO SE DE000A0JL9W6 |
19.94 | 4.45% 0.85 |
|
24/04/26 17:29:45 |
59,466 1,183,661.49 |
JOST WERKE SE DE000JST4000 |
45.45 | 0.22% 0.10 |
|
24/04/26 17:15:41 |
5,099 232,257.50 |
FLATEXDEGIRO AG DE000FTG1111 |
11.90 | 21.98% 2.14 |
|
24/04/26 17:30:00 |
1,869,185 21,826,695.80 |
PFEIFFER VACUUM TECHNOLOG... DE0006916604 |
154.40 | 0.13% 0.20 |
|
24/04/26 17:16:28 |
1,667 256,852.40 |
VITESCO TECHNOLOGIES GROU... DE000VTSC017 |
67.25 | 0.67% 0.45 |
|
24/04/26 17:29:54 |
4,163 277,202.50 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
28.42 | 2.01% 0.56 |
|
24/04/26 17:27:57 |
60,087 1,698,542.88 |
FIELMANN GROUP AG DE0005772206 |
43.20 | 2.01% 0.85 |
|
24/04/26 17:29:46 |
11,736 503,435.20 |
ATOSS SOFTWARE AG DE0005104400 |
256.00 | 4.28% 10.50 |
|
24/04/26 17:29:46 |
3,571 895,999.00 |
SUEDZUCKER AG DE0007297004 |
13.05 | -0.15% -0.02 |
|
24/04/26 17:29:19 |
65,727 860,159.54 |
SUESS MICROTEC SE DE000A1K0235 |
47.45 | 3.38% 1.55 |
|
24/04/26 17:29:46 |
66,922 3,137,373.55 |
METRO AG DE000BFB0019 |
5.07 | 1.50% 0.08 |
|
24/04/26 17:26:47 |
84,894 434,157.73 |
GFT TECHNOLOGIES AG DE0005800601 |
28.55 | 2.33% 0.65 |
|
24/04/26 17:19:32 |
27,692 786,573.75 |
TAKKT AG DE0007446007 |
12.92 | 3.53% 0.44 |
|
24/04/26 17:27:40 |
20,316 260,389.70 |
DWS GROUP GMBH & CO. KGAA DE000DWS1007 |
40.32 | 3.01% 1.18 |
|
24/04/26 17:29:36 |
100,215 4,042,578.62 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
98.20 | -0.20% -0.20 |
|
24/04/26 16:39:54 |
2,295 223,976.80 |
VARTA AG DE000A0TGJ55 |
9.37 | 2.74% 0.25 |
|
24/04/26 17:29:00 |
224,618 2,088,999.12 |
INDUS HOLDING AG DE0006200108 |
25.75 | 1.78% 0.45 |
|
24/04/26 17:29:48 |
7,233 185,435.40 |
WÜSTENROT & WÜRTTEMBERGIS... DE0008051004 |
13.16 | 0.77% 0.10 |
|
24/04/26 17:23:36 |
13,574 178,530.76 |
WACKER NEUSON SE DE000WACK012 |
16.90 | 1.81% 0.30 |
|
24/04/26 17:25:00 |
18,769 317,641.38 |
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
27.15 | -0.37% -0.10 |
|
24/04/26 17:29:55 |
17,047 466,407.35 |
ADTRAN NETWORKS SE DE0005103006 |
19.94 | 0.00% 0.00 |
|
24/04/26 17:29:57 |
3,905 77,727.72 |
SCHOTT PHARMA AG & CO. KG... DE000A3ENQ51 |
39.76 | 1.90% 0.74 |
|
24/04/26 17:29:12 |
13,526 535,056.88 |
PVA TEPLA AG DE0007461006 |
18.52 | 1.98% 0.36 |
|
24/04/26 17:29:17 |
29,933 554,247.61 |
VOSSLOH AG DE0007667107 |
45.85 | 4.20% 1.85 |
|
24/04/26 17:22:38 |
9,718 438,031.75 |
PNE AG DE000A0JBPG2 |
13.38 | 1.06% 0.14 |
|
24/04/26 17:08:48 |
15,315 204,063.04 |
AMADEUS FIRE AG DE0005093108 |
115.20 | 1.77% 2.00 |
|
24/04/26 17:29:09 |
2,563 293,853.80 |
KSB AG VZ DE0006292030 |
618.00 | 0.98% 6.00 |
|
24/04/26 17:06:00 |
180 110,958.00 |
GRAND CITY PROPERTIES S.A... LU0775917882 |
9.97 | 2.57% 0.25 |
|
24/04/26 17:29:40 |
53,641 535,827.60 |
SFC ENERGY AG DE0007568578 |
18.46 | 0.22% 0.04 |
|
24/04/26 17:29:55 |
9,749 180,614.18 |
TRATON SE DE000TRAT0N7 |
33.00 | -2.65% -0.90 |
|
24/04/26 17:29:54 |
281,625 9,710,545.20 |
SAF-HOLLAND SE DE000SAFH001 |
18.44 | 2.22% 0.40 |
|
24/04/26 17:28:21 |
85,404 1,562,026.70 |
SCHAEFFLER AG NPV (NON VT... DE000SHA0159 |
5.875 | -6.08% -0.38 |
|
24/04/26 17:28:37 |
573,877 3,365,671.29 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
17.02 | 2.04% 0.34 |
|
24/04/26 17:29:00 |
139,189 2,365,903.66 |
ECKERT & ZIEGLER SE DE0005659700 |
36.54 | 1.39% 0.50 |
|
24/04/26 17:28:41 |
17,817 652,422.00 |
THYSSENKRUPP NUCERA AG & ... DE000NCA0001 |
11.95 | 2.22% 0.26 |
|
24/04/26 17:29:51 |
132,919 1,598,031.97 |
HAMBORNER REIT AG DE000A3H2333 |
6.45 | -5.56% -0.38 |
|
24/04/26 17:26:30 |
77,851 501,153.38 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.