Look for:

BELGIUM ALL SHARE


ISIN:
BE0389549941
WKN:
-
2024/04/26 18:05:02
Price
13,939.03 EUR
Difference 1.28% (176.43)

General attributes

ISIN BE0389549941
Symbol -
Country Belgium
Instruments in index 120
Type of index Price Index
Security type Index

Market data

Open13,755.31 EUR
High13,982.28 EUR
Low13,755.31 EUR
Close (prev. day)13,762.60 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
FOUNTAIN S... 1.35 +8.00
COMPAGNIE ... 75.24 +6.88
CELYAD ONC... 0.335 +6.35
XIOR STUDE... 26.70 +6.16
FLORIDIENN... 695.00 +4.51

Flop 5

Name   Price +|- (%)   Trend
BIOSENIC S... 0.0156 -4.29
SPADEL S.A... 155.00 -3.13
TEXAF S.A. 37.20 -2.62
CAMPINE N.... 75.00 -2.60
NYRSTAR N.... 0.072 -1.91

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Week Ahead PDF Download
2024/04/26 de Wochenausblick PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/24 en Credit Markets Weekly PDF Download


2024/04/26 18:05:02
Price
13,939.03 EUR
Difference 1.28% (176.43)

General attributes

ISIN BE0389549941
Symbol -
Country Belgium
Security type Index
Instruments in index 120

Market data

Open13,755.31 EUR
High13,982.28 EUR
Low13,755.31 EUR
Close (prev. day)13,762.60 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+15.54%+8.75%+21.08%
Perf (abs.)+1,874.70+1,121.40+2,426.67
Beta---
Volatility9.0510.5614.90
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,833.68 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)13,604.24 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)13,166.24 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)12,731.09 EUR (0)
YTD High | date13,982.28 EUR (2024/04/26)
YTD Low | date12,608.85 EUR (2024/01/17)
52 Weeks High | date13,982.28 EUR (2024/04/26)
52 Weeks Low | date11,871.27 EUR (2023/05/31)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BIOSENIC SA
BE0974280126
0.0156 -4.29%
-0.00
 
24/04/26
17:35:25
880,789
13,926.00
ECONOCOM GROUP SA
BE0974313455
2.185 0.46%
0.01
 
24/04/26
17:35:20
37,874
82,370.00
AVANTIUM NV
NL0012047823
2.50 0.20%
0.01
 
24/04/26
17:35:21
213,911
537,986.00
GREENYARD FOODS S.A.
BE0003765790
5.26 1.15%
0.06
 
24/04/26
17:35:00
19,975
103,884.00
FOUNTAIN S.A.
BE0003752665
1.35 8.00%
0.10
 
24/04/26
16:30:19
114
154.00
ATENOR SA
BE0003837540
6.06 2.19%
0.13
 
24/04/26
17:35:29
10,709
64,605.00
CRESCENT N.V.
BE0003836534
0.013 1.56%
0.00
 
24/04/26
16:48:17
134,506
1,714.00
MITHRA PHARMACEUTICALS S....
BE0974283153
0.216 -1.82%
-0.00
 
24/04/26
17:35:26
82,336
18,061.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
7.67 -0.78%
-0.06
 
24/04/26
17:35:21
3,117
24,030.00
EXMAR
BE0003808251
7.70 1.32%
0.10
 
24/04/26
17:35:28
4,739
36,293.00
ION BEAM APPLICATIONS S.A...
BE0003766806
12.86 -0.77%
-0.10
 
24/04/26
17:35:18
19,328
249,035.00
CARE PROPERTY INVEST NV
BE0974273055
13.22 0.76%
0.10
 
24/04/26
17:35:22
19,709
260,279.00
INCLUSIO SA/NV NPV
BE0974374069
13.35 1.14%
0.15
 
24/04/26
17:35:28
3,947
51,878.00
ORANGE BELGIUM S.A.
BE0003735496
14.46 1.83%
0.26
 
24/04/26
17:35:26
6,412
91,391.00
IEP INVEST
BE0003748622
5.70 0.00%
0.00
 
 
24/04/26
17:35:02
1,905
10,935.00
OXURION N.V.
BE0003846632
0.0001 0.00%
0.00
 
 
24/04/26
15:54:35
12,307,000
1,301.00
FLUXYS BELGIUM S.A.
BE0974265945
20.80 1.96%
0.40
 
24/04/26
17:35:14
6,291
128,424.00
KINEPOLIS GROUP
BE0974274061
40.00 -0.12%
-0.05
 
24/04/26
17:35:17
24,472
979,101.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
28.00 0.43%
0.12
 
24/04/26
17:39:26
1,842,350
51,542,935.00
SIPEF S.A.
BE0003898187
56.60 0.00%
0.00
 
 
24/04/26
17:35:23
2,735
155,002.00
CUMULEX NV NPV 'B'
BE0003463685
1.15 0.00%
0.00
 
 
24/04/25
11:30:13
51
59.00
BELYSSE GROUP NV
BE0974314461
0.85 0.00%
0.00
 
 
24/04/26
10:52:31
100
85.00
HOME INVEST BELGIUM S.A.
BE0974409410
16.28 0.00%
0.00
 
 
24/04/26
17:35:10
5,713
93,016.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
94.60 1.83%
1.70
 
24/04/26
17:35:10
49,622
4,623,058.00
BIOTALYS NV NPV
BE0974386188
3.00 -1.64%
-0.05
 
24/04/26
17:10:25
17,511
52,778.00
SMARTPHOTO GROUP
BE0974323553
27.10 0.37%
0.10
 
24/04/26
11:38:51
209
5,775.00
NYRSTAR N.V.
BE0974294267
0.072 -1.91%
-0.00
 
24/04/26
17:35:08
12,490
884.00
IMMO MOURY S.C.A.
BE0003893139
28.40 0.71%
0.20
 
24/04/26
16:30:16
15
426.00
BIOCARTIS GROUP NV
BE0974281132
0.29 1.05%
0.00
 
23/09/22
17:35:06
112,228
32,629.00
CELYAD ONCOLOGY SA
BE0974260896
0.335 6.35%
0.02
 
24/04/26
17:35:16
17,101
5,541.00
NEXTENSA SA
BE0003770840
46.55 -0.43%
-0.20
 
24/04/26
17:35:01
1,874
87,631.00
SHURGARD SELF STORAGE LTD...
GG00BQZCBZ44
37.70 1.48%
0.55
 
24/04/26
17:35:55
50,944
1,915,996.00
AGFA-GEVAERT NV
BE0003755692
1.164 0.52%
0.01
 
24/04/26
17:38:20
100,460
117,222.00
ABO GROUP ENVIRONM
BE0974278104
5.45 0.00%
0.00
 
 
24/04/26
14:42:35
600
3,270.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
4.69 1.08%
0.05
 
24/04/26
17:35:21
57,088
263,429.00
APERAM S.A.
LU0569974404
27.90 1.97%
0.54
 
24/04/26
17:35:17
156,199
4,352,590.00
BARCO N.V.
BE0974362940
13.10 -0.15%
-0.02
 
24/04/26
17:35:07
146,754
1,921,641.00
MOPOLI NLG50
NL0000488153
290.00 7.41%
20.00
 
24/04/17
16:30:06
4
1,160.00
INTERVEST OFFICES & WAREH...
BE0003746600
20.85 0.00%
0.00
 
 
24/04/25
17:35:06
2,234
46,598.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
26.90 3.46%
0.90
 
24/04/26
17:35:08
2,539
67,882.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
3.62 -0.55%
-0.02
 
24/04/24
15:58:04
900
3,194.00
QUEST FOR GROWTH PRICAF
BE0003730448
4.57 -0.22%
-0.01
 
24/04/26
17:35:24
3,176
14,557.00
DEME GROUP NV
BE0974413453
149.60 2.19%
3.20
 
24/04/26
17:35:10
5,972
890,500.00
EKOPAK NV NPV
BE0974380124
18.00 0.28%
0.05
 
24/04/26
17:35:20
2,518
45,242.00
BANQUE NATIONALE DE BELGI...
BE0003008019
457.00 -1.30%
-6.00
 
24/04/26
16:08:59
39
17,900.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
256.00 1.99%
5.00
 
24/04/26
17:35:13
677
172,365.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
7.90 0.00%
0.00
 
 
24/04/26
16:52:06
70
553.00
BREDERODE S.A.
LU1068091351
112.20 1.63%
1.80
 
24/04/26
17:35:19
6,155
687,475.00
ACCENTIS S.A.
BE0003696102
0.031 3.33%
0.00
 
24/04/26
15:22:29
388,497
11,964.00
MONTEA NV
BE0003853703
79.90 1.40%
1.10
 
24/04/26
17:35:07
15,236
1,214,102.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
21.15 1.93%
0.40
 
24/04/26
17:35:20
47,238
996,300.00
MELEXIS N.V.
BE0165385973
80.95 -0.80%
-0.65
 
24/04/26
17:36:05
35,774
2,900,594.00
CENERGY HLDGS SA NPV
BE0974303357
7.52 -0.53%
-0.04
 
24/04/26
15:32:05
6,121
46,482.00
ONTEX GROUP N.V.
BE0974276082
9.46 3.16%
0.29
 
24/04/26
17:35:29
195,146
1,819,618.00
BANIMMO SA
BE0003870871
3.72 -1.59%
-0.06
 
24/04/26
17:35:20
2,911
10,861.00
GIMV
BE0003699130
44.60 1.25%
0.55
 
24/04/26
17:35:00
10,050
446,908.00
NYXOAH SA NPV
BE0974358906
9.60 2.78%
0.26
 
24/04/26
17:37:01
17,475
166,224.00
ASCENCIO S.C.A.
BE0003856730
48.55 1.25%
0.60
 
24/04/26
17:35:49
4,566
220,683.00
FAGRON N.V.
BE0003874915
17.76 0.68%
0.12
 
24/04/26
17:38:33
24,582
436,590.00
MIKO NV
BE0003731453
57.80 4.33%
2.40
 
24/04/26
16:30:07
249
14,351.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.85 0.00%
0.00
 
 
24/04/26
11:56:23
1,300
1,105.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
11.70 -1.27%
-0.15
 
24/04/26
17:37:36
5,657
66,539.00
RETAIL ESTATES S.A.
BE0003720340
65.30 0.77%
0.50
 
24/04/26
17:37:37
10,667
698,029.00
SEQUANA MEDICAL NV
BE0974340722
1.39 -0.71%
-0.01
 
24/04/26
16:57:13
45,796
63,287.00
FLORIDIENNE SA
BE0003215143
695.00 4.51%
30.00
 
24/04/26
11:30:01
14
9,730.00
SOFINA S.A.
BE0003717312
219.40 1.95%
4.20
 
24/04/26
17:35:01
16,743
3,670,875.00
ING GROEP N.V.
NL0011821202
14.91 1.47%
0.22
 
24/04/26
17:35:23
8,028,532
119,261,193.00
MOURY CONSTRUCT S.A.
BE0003602134
540.00 0.93%
5.00
 
24/04/26
16:30:10
142
76,680.00
D'IETEREN GROUP SA/NV
BE0974259880
203.40 0.30%
0.60
 
24/04/26
17:35:14
20,133
4,096,498.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
10.60 1.92%
0.20
 
24/04/26
17:19:18
2,394
25,316.00
PROXIMUS SA
BE0003810273
7.03 3.38%
0.23
 
24/04/26
17:35:26
568,670
4,015,002.00
AZELIS GROUP N.V.
BE0974400328
22.72 -0.09%
-0.02
 
24/04/26
17:35:29
232,091
5,256,397.00
EURONAV S.A.
BE0003816338
15.87 2.26%
0.35
 
24/04/26
17:35:02
58,088
911,920.00
CAMPINE N.V.
BE0003825420
75.00 -2.60%
-2.00
 
24/04/26
16:55:08
221
16,751.00
QRF SICAFI CVA
BE0974272040
10.20 0.49%
0.05
 
24/04/26
16:54:15
6,763
69,684.00
DECEUNINCK N.V.
BE0003789063
2.535 0.20%
0.01
 
24/04/26
17:35:29
165,209
419,316.00
RECTICEL NV
BE0003656676
12.12 1.17%
0.14
 
24/04/26
17:35:22
44,945
437,811.00
ACKERMANS & VAN HAAREN N....
BE0003764785
160.50 1.65%
2.60
 
24/04/26
17:35:20
18,281
2,926,667.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
33.25 -0.15%
-0.05
 
24/04/26
17:35:11
8,326
276,138.00
BEKAERT N.V.
BE0974258874
46.82 1.56%
0.72
 
24/04/26
17:35:14
21,100
985,635.00
ARGENX SE
NL0010832176
349.30 0.90%
3.10
 
24/04/26
17:35:00
36,901
12,859,113.00
SCHEERDERS VAN KERCHOVE'S...
BE0012378593
400.00 2.56%
10.00
 
24/04/19
11:30:26
10
4,000.00
SOLVAC SA
BE0003545531
104.00 0.97%
1.00
 
24/04/26
17:35:24
2,788
286,659.00
KBC ANCORA
BE0003867844
44.80 0.34%
0.15
 
24/04/26
17:36:18
42,143
1,905,648.00
BPOST S.A.
BE0974268972
3.725 3.47%
0.13
 
24/04/26
17:35:03
283,397
1,051,307.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
70.00 1.45%
1.00
 
24/04/26
17:35:40
92,622
6,482,585.00
GALAPAGOS N.V.
BE0003818359
26.68 0.45%
0.12
 
24/04/26
17:35:24
70,182
1,865,579.00
JENSEN-GROUP N.V.
BE0003858751
36.50 0.83%
0.30
 
24/04/26
09:17:13
200
7,300.00
AEDIFICA NV
BE0003851681
60.20 1.69%
1.00
 
24/04/26
17:35:18
54,790
3,297,743.00
COLRUYT GROUP N.V.
BE0974256852
43.38 1.02%
0.44
 
24/04/26
17:35:03
51,219
2,220,795.00
LOTUS BAKERIES NV
BE0003604155
9,420.00 0.32%
30.00
 
24/04/26
17:35:25
293
2,758,260.00
COFINIMMO SA NPV
BE0003593044
62.00 0.81%
0.50
 
24/04/26
17:35:14
83,846
4,692,402.00
AGEAS SA/NV
BE0974264930
43.42 -0.09%
-0.04
 
24/04/26
17:35:16
235,052
10,221,610.00
SOLVAY SA
BE0003470755
30.18 1.45%
0.43
 
24/04/26
17:35:04
331,898
10,039,307.00
EURONEXT N.V.
NL0006294274
84.40 0.84%
0.70
 
24/04/26
17:36:40
149,538
12,612,587.00
ELIA GROUP SA
BE0003822393
90.65 0.83%
0.75
 
24/04/26
17:35:14
42,499
3,854,282.00
KBC GROEP
BE0003565737
68.92 -0.83%
-0.58
 
24/04/26
17:35:18
537,102
37,143,892.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
75.24 6.88%
4.84
 
24/04/26
17:35:20
1,714,163
127,773,288.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
56.12 0.11%
0.06
 
24/04/26
17:35:00
1,175,113
65,716,111.00
ENGIE S.A.
FR0010208488
16.10 0.12%
0.02
 
24/04/26
17:39:37
6,124,533
98,655,360.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.