Index

Look for:

Products

Print version

2024/04/29 16:30:05
Price
812.6182 SEK
Difference	0.59% (4.74)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Instruments in index	106
Type of index	Price Index
Security type	Index

Market data

Open	810.5915 SEK
High	813.0427 SEK
Low	809.3602 SEK
Close (prev. day)	807.8803 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
STILLFRONT...	10.51	+5.89
VOLVO CAR ...	35.37	+5.46
VIAPLAY GR...	0.713	+4.91
MEDICOVER ...	168.60	+4.72
BRAVIDA HO...	75.75	+4.55

Flop 5

Name	Price	+\|- (%)	Trend
EVOLUTION ...	1,225.50	-3.01
NCAB GROUP...	71.85	-2.64
ADDTECH AB...	227.40	-2.24
CLOETTA AB...	16.38	-2.03
FAST PARTN...	74.50	-1.84

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/26	Global Equity Ratings
2024/04/26	Aktienempfehlungen Global
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024

2024/04/29 16:30:05
Price
812.6182 SEK
Difference	0.59% (4.74)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	106

Market data

Open	810.5915 SEK
High	813.0427 SEK
Low	809.3602 SEK
Close (prev. day)	807.8803 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+24.66%	+11.93%	+4.65%
Perf (abs.)	+159.82	+86.12	+35.91
Beta	-	-	-
Volatility	12.32	12.99	18.50

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	802.3449 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	806.0928 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	772.6770 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	728.7266 SEK (0)
YTD High \| date	822.4799 SEK (2024/03/22)
YTD Low \| date	726.4012 SEK (2024/01/17)
52 Weeks High \| date	822.4799 SEK (2024/03/22)
52 Weeks Low \| date	639.3205 SEK (2023/10/26)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
STILLFRONT GROUP AB SE0015346135	10.51	5.89% 0.59		24/04/29 16:30:02	2,991,625 30,854,245.32
VIAPLAY GROUP AB SER. B SE0012116390	0.713	4.91% 0.03		24/04/29 16:29:27	15,546,905 10,816,218.08
MEDICOVER AB SER. 'B' SE0009778848	168.60	4.72% 7.60		24/04/29 16:30:06	142,481 23,717,467.00
BRAVIDA HOLDING AB SE0007491303	75.75	4.55% 3.30		24/04/29 16:29:41	1,449,568 109,227,565.61
ELEKTA AB SER. B SE0000163628	79.00	4.50% 3.40		24/04/29 16:28:15	497,470 38,813,150.62
TETHYS OIL AB SE0020180917	35.65	3.78% 1.30		24/04/29 16:13:56	46,792 1,647,566.00
NYFOSA AB NPV SE0011426428	93.95	3.47% 3.15		24/04/29 16:28:01	69,750 6,469,723.00
JM AB SE0000806994	187.70	3.19% 5.80		24/04/29 16:29:10	170,790 31,662,410.80
FASTIGHETS AB BALDER SER.... SE0017832488	69.08	2.95% 1.98		24/04/29 16:29:33	754,779 51,623,398.78
CELLAVISION AB SE0000683484	227.00	2.95% 6.50		24/04/29 16:29:54	8,144 1,809,614.25
ADDLIFE AB SER. B SE0014401378	101.50	2.89% 2.85		24/04/29 16:29:22	33,430 3,343,658.40
PANDOX AB SER. 'B' SE0007100359	173.80	2.84% 4.80		24/04/29 16:29:04	39,153 6,740,535.20
AFRICA OIL CORP CA00829Q1019	20.26	2.79% 0.55		24/04/29 16:27:09	712,557 14,310,579.33
ATRIUM LJUNGBERG AB SER. ... SE0000191827	194.20	2.75% 5.20		24/04/29 16:28:35	30,135 5,805,667.90
ELECTROLUX AB SER. B SE0016589188	97.90	2.56% 2.44		24/04/29 16:29:33	2,047,423 199,913,636.71
BILLERUD AB SE0000862997	93.30	2.53% 2.30		24/04/29 16:26:15	248,418 22,791,675.89
BOLIDEN AB SE0020050417	362.90	2.17% 7.70		24/04/29 16:29:35	610,121 220,821,539.35
GETINGE AB SER. B SE0000202624	239.80	2.00% 4.70		24/04/29 16:30:01	277,924 66,184,709.30
SSAB AB SER. B SE0000120669	62.88	1.91% 1.18		24/04/29 16:30:01	2,586,107 161,397,722.06
HUSQVARNA AB SER. B SE0001662230	89.46	1.89% 1.66		24/04/29 16:29:56	480,276 42,663,106.42
ESSITY AB SER'B'NPV SE0009922164	274.90	1.89% 5.10		24/04/29 16:29:02	676,470 184,873,192.45
CIBUS NORDIC REAL ESTATE ... SE0010832204	140.20	1.82% 2.50		24/04/29 16:27:59	102,056 14,255,880.88
MODERN TIMES GROUP MTG AB... SE0018012494	94.50	1.78% 1.65		24/04/29 16:29:07	236,879 22,396,504.60
SVENSKA CELLULOSA AB SCA ... SE0000112724	161.50	1.76% 2.80		24/04/29 16:27:44	708,895 113,734,396.75
SKF AB SER. B SE0000108227	229.00	1.69% 3.80		24/04/29 16:28:57	302,453 69,200,739.85
GRANGES AB (PUBL) SE0006288015	129.30	1.65% 2.10		24/04/29 16:29:50	410,430 52,892,296.45
CASTELLUM AB SE0000379190	132.05	1.62% 2.10		24/04/29 16:29:18	446,071 58,329,763.60
SAAB AB SER. B SE0000112385	925.40	1.56% 14.20		24/04/29 16:30:04	443,177 408,066,605.70
HOLMEN AB SER. B SE0011090018	424.40	1.39% 5.80		24/04/29 16:29:42	118,342 49,680,241.40
HEMNET GROUP AB NPV SE0015671995	287.40	1.34% 3.80		24/04/29 16:26:06	44,616 12,731,513.10
AXFOOD AB SE0006993770	284.80	1.24% 3.50		24/04/29 16:28:47	119,414 34,021,517.95
TRELLEBORG AB SER. B SE0000114837	393.00	1.18% 4.60		24/04/29 16:27:35	169,360 66,993,369.00
SAMPO PLC SDR EACH REP 1 ... SE0018768707	451.50	1.12% 5.00		24/04/29 16:28:00	7,381 3,313,863.00
DOMETIC GROUP AB SE0007691613	78.40	1.10% 0.85		24/04/29 16:27:29	81,720 6,373,007.53
SAGAX AB B SE0005127818	275.40	1.03% 2.80		24/04/29 16:30:03	52,212 14,363,259.20
INDUSTRIVÄRDEN AB SER. C SE0000107203	355.00	1.02% 3.60		24/04/29 16:28:11	161,763 57,301,640.60
SWEDISH ORPHAN BIOVITRUM ... SE0000872095	283.80	1.00% 2.80		24/04/29 16:29:27	233,711 65,534,611.50
ORRÖN ENERGY AB SE0000825820	7.384	0.98% 0.07		24/04/29 16:29:49	384,112 2,826,259.56
BILIA AB SER. A SE0009921588	135.50	0.97% 1.30		24/04/29 16:28:20	32,950 4,431,730.80
INDUSTRIVÄRDEN AB SER. A SE0000190126	356.00	0.96% 3.40		24/04/29 16:27:22	50,400 17,895,871.80
EPIROC AB CLASS A SE0015658109	206.80	0.93% 1.90		24/04/29 16:27:00	198,104 40,800,269.95
MILLICOM INTERNATIONAL CE... SE0001174970	221.40	0.91% 2.00		24/04/29 16:30:00	69,197 15,287,019.30
ASTRAZENECA PLC GB0009895292	1,661.00	0.91% 15.00		24/04/29 16:30:01	231,173 385,517,372.75
SWEDBANK AB SER A SE0000242455	211.20	0.86% 1.80		24/04/29 16:29:51	1,158,473 244,099,954.85
FABEGE AB SE0011166974	84.20	0.84% 0.70		24/04/29 16:29:37	236,210 19,772,909.04
MUNTERS GROUP AB NPV SE0009806607	224.00	0.81% 1.80		24/04/29 16:28:01	188,329 42,090,949.20
ATLAS COPCO AB SER. A SE0017486889	195.40	0.77% 1.50		24/04/29 16:29:59	1,169,180 228,365,222.78
EOLUS VIND AB CLASS B SE0007075056	70.20	0.72% 0.50		24/04/29 16:05:22	31,331 2,189,531.30
EPIROC AB CLASS B SE0015658117	183.00	0.72% 1.30		24/04/29 16:28:45	134,379 24,463,572.40
LIFCO AB SER. B SE0015949201	267.60	0.68% 1.80		24/04/29 16:26:58	60,607 16,151,419.20
LUNDBERGFÖRETAGEN AB, L E... SE0000108847	547.50	0.64% 3.50		24/04/29 16:25:51	41,101 22,406,197.25
NEW WAVE GROUP AB SER. B SE0020356970	102.20	0.59% 0.60		24/04/29 16:29:47	166,128 16,913,083.20
SKANDINAVISKA ENSKILDA BA... SE0000148884	145.25	0.59% 0.85		24/04/29 16:28:46	794,037 115,310,585.84
TELIA CO. AB SE0000667925	25.80	0.58% 0.15		24/04/29 16:29:59	9,031,372 231,765,779.07
CAMURUS AB NPV SE0007692850	492.80	0.57% 2.80		24/04/29 16:30:02	26,236 12,846,996.40
INVESTOR AB SER. B SE0015811963	272.55	0.55% 1.50		24/04/29 16:30:01	1,763,266 481,473,072.46
HUFVUDSTADEN AB SER. A SE0000170375	128.40	0.55% 0.70		24/04/29 16:17:44	103,357 13,287,695.65
INVESTOR AB SER. A SE0015811955	271.20	0.52% 1.40		24/04/29 16:30:05	840,156 227,999,813.65
ABB LTD CH0012221716	541.80	0.44% 2.40		24/04/29 16:30:02	267,932 144,917,602.00
NIBE INDUSTRIER AB SER. B SE0015988019	51.76	0.43% 0.22		24/04/29 16:29:42	1,902,867 98,177,936.11
ATLAS COPCO AB SER. B SE0017486897	167.75	0.42% 0.70		24/04/29 16:29:48	665,038 111,920,708.42
HEXAGON AB SER. B SE0015961909	120.65	0.37% 0.45		24/04/29 16:29:31	894,687 107,874,888.80
SKANSKA AB SER. B SE0000113250	191.90	0.37% 0.70		24/04/29 16:29:49	219,747 42,137,266.59
FORTNOX AB NPV SE0017161243	64.10	0.34% 0.22		24/04/29 16:29:22	1,218,077 77,348,247.14
ALFA LAVAL AB SE0000695876	474.80	0.34% 1.60		24/04/29 16:29:26	229,630 109,138,956.00
AAK AB SE0011337708	281.60	0.28% 0.80		24/04/29 16:28:54	151,807 42,563,965.00
INTERNATIONAL PETROLEUM C... CA46016U1084	141.80	0.28% 0.40		24/04/29 16:29:15	63,780 9,080,626.10
SECURITAS AB SER. B SE0000163594	110.85	0.27% 0.30		24/04/29 16:29:49	539,382 59,909,086.73
NORDEA BANK ABP FI4000297767	128.20	0.23% 0.30		24/04/29 16:29:51	1,533,311 195,937,582.83
KINNEVIK AB CLASS 'B' SE0015810247	117.20	0.21% 0.25		24/04/29 16:30:00	769,019 89,540,599.98
BIOARCTIC AB SER. B SE0010323311	197.90	0.20% 0.40		24/04/29 16:27:29	70,162 13,801,189.35
BIOGAIA AB SER. B SE0017769995	115.40	0.17% 0.20		24/04/29 16:27:40	63,768 7,335,475.20
ASSA ABLOY AB SER. B SE0007100581	300.00	0.17% 0.50		24/04/29 16:27:44	471,071 141,438,038.50
KINDRED GROUP PLC SE0007871645	123.20	0.08% 0.10		24/04/29 16:27:06	62,413 7,690,996.60
AUTOLIV INC. SDB SE0021309614	1,326.00	0.08% 1.00		24/04/29 16:30:06	70,795 94,369,225.70
TELE2 AB SER. B SE0005190238	104.60	-0.05% -0.05		24/04/29 16:29:09	1,500,688 156,368,337.76
OX2 AB SE0016075337	40.58	-0.05% -0.02		24/04/29 16:30:01	139,042 5,614,168.30
SOLID FORSAKRINGSAKTIEBOL... SE0017082548	73.00	-0.27% -0.20		24/04/29 16:25:33	13,883 1,002,572.20
STORA ENSO OYJ A FI0009007603	146.50	-0.34% -0.50		24/04/29 15:00:03	200 29,304.50
DIÖS FASTIGHETER AB SE0001634262	83.00	-0.48% -0.40		24/04/29 16:27:59	409,114 33,123,428.79
SVENSKA HANDELSBANKEN AB ... SE0007100599	95.92	-0.52% -0.50		24/04/29 16:30:03	4,510,486 436,112,405.39
HENNES & MAURITZ AB 'B' SE0000106270	179.00	-0.53% -0.95		24/04/29 16:29:31	547,501 98,408,303.97
SANDVIK AB SE0000667891	226.00	-0.57% -1.30		24/04/29 16:28:19	845,756 191,507,546.00
MYCRONIC AB SE0000375115	379.60	-0.58% -2.20		24/04/29 16:29:52	30,610 11,561,405.70
SKISTAR AB SER. B SE0012141687	152.30	-0.78% -1.20		24/04/29 16:26:58	31,050 4,708,480.00
EMBRACER GROUP AB SER 'B' SE0016828511	26.76	-1.04% -0.28		24/04/29 16:29:19	5,602,351 149,801,290.51
STORA ENSO OYJ R FI0009007611	146.90	-1.21% -1.80		24/04/29 16:24:31	162,737 23,997,677.05
ERICSSON(LM)TEL SE0000108656	56.68	-1.25% -0.72		24/04/29 16:30:02	5,174,169 292,137,158.51
FASTPARTNER AB SER'D'NPV SE0013512514	65.90	-1.35% -0.90		24/04/29 16:02:05	9,944 651,844.50
SECTRA AB SER B SE0020539310	218.60	-1.35% -3.00		24/04/29 16:27:19	44,024 9,652,830.00
SCANDIC HOTELS GROUP AB SE0007640156	58.40	-1.43% -0.85		24/04/29 16:28:08	446,218 26,023,133.03
HEXPOL AB CLASS B SE0007074281	125.30	-1.57% -2.00		24/04/29 16:27:09	144,589 17,961,629.00
FAST PARTNER AB SE0013512506	74.50	-1.84% -1.40		24/04/29 16:28:05	63,881 4,811,740.70
CLOETTA AB SER. B SE0002626861	16.38	-2.03% -0.34		24/04/29 16:28:32	1,506,702 24,733,160.02
ADDTECH AB SER. B SE0014781795	227.40	-2.24% -5.20		24/04/29 16:28:57	238,387 54,213,911.70
NCAB GROUP AB NPV SE0017160773	71.85	-2.64% -1.95		24/04/29 16:30:06	108,103 7,789,859.00
EVOLUTION AB SE0012673267	1,225.50	-3.01% -38.00		24/04/29 16:29:58	256,768 316,376,663.50
ICA GRUPPEN AB SE0000652216	-	-% -		- -	- -
SWEDISH MATCH AB SE0015812219	-	-% -		- -	- -
KUNGSLEDEN AB SE0000549412	-	-% -		- -	- -

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM BENCHMARK_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS