Look for:

BELGIUM ALL SHARE(TRN


ISIN:
BE0389550956
WKN:
-
2024/05/15 14:15:00
Price
59,797.36 EUR
Difference 0.15% (89.52)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Instruments in index 119
Type of index -
Security type Index

Market data

Open59,715.55 EUR
High60,027.06 EUR
Low59,715.55 EUR
Close (prev. day)59,707.84 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
NYXOAH SA ... 10.80 +25.87
SEQUANA ME... 1.96 +21.74
BIOTALYS N... 3.04 +8.57
ONWARD MED... 4.81 +5.48
CENERGY HL... 8.58 +3.64

Flop 5

Name   Price +|- (%)   Trend
OXURION N.... 0.0001 -50.00
KEYWARE TE... 0.83 -2.35
CIE D'ENTE... 7.54 -1.82
BARCO N.V. 13.31 -1.77
AZELIS GRO... 21.26 -1.76

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/15 14:15:00
Price
59,797.36 EUR
Difference 0.15% (89.52)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Security type Index
Instruments in index 119

Market data

Open59,715.55 EUR
High60,027.06 EUR
Low59,715.55 EUR
Close (prev. day)59,707.84 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+15.41%+17.94%+32.22%
Perf (abs.)+7,970.65+9,081.25+14,551.54
Beta---
Volatility8.5910.2614.87
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)59,478.31 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)57,324.86 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)54,597.81 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)52,355.61 EUR (0)
YTD High | date59,834.12 EUR (2024/05/10)
YTD Low | date51,730.17 EUR (2024/01/17)
52 Weeks High | date59,834.12 EUR (2024/05/10)
52 Weeks Low | date48,005.58 EUR (2023/05/31)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
NYXOAH SA NPV
BE0974358906
10.80 25.87%
2.22
 
24/05/15
14:14:03
87,954
876,409.00
SEQUANA MEDICAL NV
BE0974340722
1.96 21.74%
0.35
 
24/05/15
14:14:46
118,888
206,580.00
BIOTALYS NV NPV
BE0974386188
3.04 8.57%
0.24
 
24/05/15
13:03:31
22,158
64,530.00
MOPOLI NLG50
NL0000488153
290.00 7.41%
20.00
 
24/04/17
16:30:06
4
1,160.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
4.81 5.48%
0.25
 
24/05/15
14:12:53
44,484
211,519.00
CENERGY HLDGS SA NPV
BE0974303357
8.55 3.64%
0.30
 
24/05/15
12:06:04
2,072
17,594.00
EURONEXT N.V.
NL0006294274
86.95 3.14%
2.65
 
24/05/15
14:11:37
90,270
7,765,157.00
BELYSSE GROUP NV
BE0974314461
0.865 2.98%
0.03
 
24/05/15
13:11:39
1,000
865.00
MOURY CONSTRUCT S.A.
BE0003602134
590.00 2.61%
15.00
 
24/05/15
12:00:34
55
32,450.00
SCHEERDERS VAN KERCHOVE'S...
BE0012378593
400.00 2.56%
10.00
 
24/04/19
11:30:26
10
4,000.00
AEDIFICA NV
BE0003851681
62.80 2.20%
1.35
 
24/05/15
14:14:39
23,671
1,475,052.00
FLUXYS BELGIUM S.A.
BE0974265945
20.90 1.95%
0.40
 
24/05/15
13:50:06
7,538
156,102.00
HOME INVEST BELGIUM S.A.
BE0974409410
16.72 1.95%
0.32
 
24/05/15
14:05:46
8,864
146,347.00
COFINIMMO SA NPV
BE0003593044
61.35 1.83%
1.10
 
24/05/15
14:12:34
26,091
1,594,927.00
SOLVAC SA
BE0003545531
114.00 1.79%
2.00
 
24/05/15
12:00:53
201
22,913.00
BPOST S.A.
BE0974268972
3.365 1.66%
0.06
 
24/05/15
14:12:00
97,331
325,432.00
ELIA GROUP SA
BE0003822393
102.40 1.59%
1.60
 
24/05/15
14:01:14
16,656
1,701,334.00
SHURGARD SELF STORAGE LTD...
GG00BQZCBZ44
41.00 1.49%
0.60
 
24/05/15
14:13:36
4,171
169,998.00
BANQUE NATIONALE DE BELGI...
BE0003008019
479.00 1.48%
7.00
 
24/05/15
14:03:44
15
7,087.00
CARE PROPERTY INVEST NV
BE0974273055
14.66 1.38%
0.20
 
24/05/15
14:09:02
13,064
190,970.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
11.05 1.38%
0.15
 
24/05/15
12:33:12
1,037
11,437.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
33.75 1.20%
0.40
 
24/05/15
14:14:43
7,075
237,430.00
KBC GROEP
BE0003565737
69.68 1.10%
0.76
 
24/05/15
14:14:48
108,382
7,508,659.00
MONTEA NV
BE0003853703
85.10 1.07%
0.90
 
24/05/15
14:15:06
2,191
185,406.00
BIOCARTIS GROUP NV
BE0974281132
0.29 1.05%
0.00
 
23/09/22
17:35:06
112,228
32,629.00
RETAIL ESTATES S.A.
BE0003720340
68.50 1.03%
0.70
 
24/05/15
14:02:01
5,891
401,109.00
MELEXIS N.V.
BE0165385973
82.00 0.99%
0.80
 
24/05/15
14:09:02
8,595
703,945.00
FOUNTAIN S.A.
BE0003752665
1.21 0.83%
0.01
 
24/05/13
16:30:17
100
121.00
SMARTPHOTO GROUP
BE0974323553
27.20 0.74%
0.20
 
24/05/15
10:23:43
315
8,517.00
BREDERODE S.A.
LU1068091351
116.00 0.69%
0.80
 
24/05/15
14:13:16
6,351
740,594.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
22.45 0.67%
0.15
 
24/05/15
13:47:25
2,157
48,172.00
CAMPINE N.V.
BE0003825420
76.50 0.66%
0.50
 
24/05/15
13:59:37
1,527
116,816.00
D'IETEREN GROUP SA/NV
BE0974259880
219.20 0.64%
1.40
 
24/05/15
14:07:08
19,799
1,398,828.00
BANIMMO SA
BE0003870871
3.46 0.58%
0.02
 
24/05/15
11:15:08
2,534
8,768.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
81.66 0.49%
0.40
 
24/05/15
14:14:10
306,731
24,984,963.00
QRF SICAFI CVA
BE0974272040
10.60 0.47%
0.05
 
24/05/15
12:41:06
775
8,231.00
QUEST FOR GROWTH PRICAF
BE0003730448
4.57 0.44%
0.02
 
24/05/15
12:46:43
2,293
10,517.00
ECONOCOM GROUP SA
BE0974313455
2.36 0.43%
0.01
 
24/05/15
14:05:20
50,540
120,113.00
EXMAR
BE0003808251
7.88 0.38%
0.03
 
24/05/15
14:04:12
3,889
30,529.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
265.00 0.38%
1.00
 
24/05/15
14:11:04
1,306
344,656.00
MIKO NV
BE0003731453
63.20 0.32%
0.20
 
24/05/15
11:30:29
266
16,811.00
NEXTENSA SA
BE0003770840
48.40 0.31%
0.15
 
24/05/15
11:18:30
2,327
112,911.00
ION BEAM APPLICATIONS S.A...
BE0003766806
14.22 0.28%
0.04
 
24/05/15
14:09:55
3,307
46,728.00
EURONAV S.A.
BE0003816338
18.55 0.27%
0.05
 
24/05/15
14:01:52
24,348
451,873.00
DEME GROUP NV
BE0974413453
162.20 0.25%
0.40
 
24/05/15
14:14:50
9,673
1,580,642.00
ACKERMANS & VAN HAAREN N....
BE0003764785
170.40 0.24%
0.40
 
24/05/15
14:13:46
10,795
1,836,278.00
KBC ANCORA
BE0003867844
47.00 0.21%
0.10
 
24/05/15
14:05:05
20,285
953,249.00
ENGIE S.A.
FR0010208488
15.815 0.19%
0.03
 
24/05/15
14:14:36
1,153,063
18,239,087.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
71.25 0.14%
0.10
 
24/05/15
14:06:11
19,661
1,403,751.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
60.50 0.13%
0.08
 
24/05/15
14:14:13
363,948
22,017,165.00
ARGENX SE
NL0010832176
330.90 0.03%
0.10
 
24/05/15
14:12:32
7,712
2,558,943.00
KINEPOLIS GROUP
BE0974274061
39.65 0.00%
0.00
 
 
24/05/15
14:14:27
6,133
244,104.00
NYRSTAR N.V.
BE0974294267
0.0652 0.00%
0.00
 
 
24/05/15
11:49:17
8,503
581.00
SIPEF S.A.
BE0003898187
57.00 0.00%
0.00
 
 
24/05/15
13:56:45
651
37,174.00
IMMO MOURY S.C.A.
BE0003893139
30.80 0.00%
0.00
 
 
24/05/15
11:30:07
5
154.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
8.20 0.00%
0.00
 
 
24/05/15
11:30:18
53
435.00
PROXIMUS SA
BE0003810273
7.32 0.00%
0.00
 
 
24/05/15
13:59:43
90,242
663,218.00
INCLUSIO SA/NV NPV
BE0974374069
14.00 0.00%
0.00
 
 
24/05/15
13:17:50
2,733
38,251.00
ABO GROUP ENVIRONM
BE0974278104
5.50 0.00%
0.00
 
 
24/05/15
11:00:14
901
5,049.00
IEP INVEST
BE0003748622
5.65 0.00%
0.00
 
 
24/05/14
17:35:13
39
220.00
ACCENTIS S.A.
BE0003696102
0.029 0.00%
0.00
 
 
24/05/15
11:00:14
2,900
84.00
AGEAS SA/NV
BE0974264930
45.52 0.00%
0.00
 
 
24/05/15
14:10:38
32,276
1,469,231.00
BIOSENIC SA
BE0974280126
0.0144 0.00%
0.00
 
 
24/05/15
12:02:32
49,050
706.00
CELYAD ONCOLOGY SA
BE0974260896
0.305 0.00%
0.00
 
 
24/05/15
13:12:42
6,946
2,193.00
CUMULEX NV NPV 'B'
BE0003463685
1.15 0.00%
0.00
 
 
24/04/25
11:30:13
51
59.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
94.70 0.00%
0.00
 
 
24/05/15
14:09:29
8,430
803,558.00
FLORIDIENNE SA
BE0003215143
665.00 0.00%
0.00
 
 
24/05/15
11:31:58
35
23,275.00
SPADEL S.A.
BE0003798155
160.00 0.00%
0.00
 
 
24/05/14
16:30:16
14
2,240.00
GREENYARD FOODS S.A.
BE0003765790
5.34 0.00%
0.00
 
 
24/05/15
13:36:15
3,488
18,701.00
BEKAERT N.V.
BE0974258874
44.10 -0.09%
-0.04
 
24/05/15
14:07:38
7,055
310,731.00
FAGRON N.V.
BE0003874915
18.96 -0.21%
-0.04
 
24/05/15
14:00:25
9,774
185,636.00
GIMV
BE0003699130
45.65 -0.22%
-0.10
 
24/05/15
14:10:31
6,246
284,375.00
APERAM S.A.
LU0569974404
26.68 -0.22%
-0.06
 
24/05/15
14:14:06
108,229
2,901,239.00
GALAPAGOS N.V.
BE0003818359
26.36 -0.23%
-0.06
 
24/05/15
14:02:23
10,982
290,859.00
SOFINA S.A.
BE0003717312
227.20 -0.26%
-0.60
 
24/05/15
14:14:43
11,361
2,590,818.00
ORANGE BELGIUM S.A.
BE0003735496
14.12 -0.28%
-0.04
 
24/05/15
13:50:31
353
5,009.00
ASCENCIO S.C.A.
BE0003856730
47.70 -0.31%
-0.15
 
24/05/15
14:00:59
696
33,226.00
AGFA-GEVAERT NV
BE0003755692
1.178 -0.34%
-0.00
 
24/05/15
14:01:03
177,839
210,722.00
COLRUYT GROUP N.V.
BE0974256852
42.94 -0.37%
-0.16
 
24/05/15
13:57:26
10,666
455,689.00
ING GROEP N.V.
NL0011821202
16.334 -0.50%
-0.08
 
24/05/15
14:15:03
3,469,727
56,774,851.00
LOTUS BAKERIES NV
BE0003604155
9,770.00 -0.51%
-50.00
 
24/05/15
14:09:30
75
733,990.00
DECEUNINCK N.V.
BE0003789063
2.49 -0.60%
-0.02
 
24/05/15
14:12:38
75,484
126,005.00
ATENOR SA
BE0003837540
6.00 -0.66%
-0.04
 
24/05/15
13:44:24
3,719
22,389.00
RECTICEL NV
BE0003656676
13.94 -0.71%
-0.10
 
24/05/15
14:07:01
51,728
719,121.00
EKOPAK NV NPV
BE0974380124
18.75 -0.79%
-0.15
 
24/05/15
13:38:34
6,242
117,522.00
JENSEN-GROUP N.V.
BE0003858751
37.50 -1.06%
-0.40
 
24/05/15
13:37:37
328
12,222.00
SOLVAY SA
BE0003470755
34.15 -1.07%
-0.37
 
24/05/15
14:14:29
59,595
2,060,394.00
ONTEX GROUP N.V.
BE0974276082
9.24 -1.18%
-0.11
 
24/05/15
14:14:46
57,760
537,009.00
AVANTIUM NV
NL0012047823
2.755 -1.25%
-0.04
 
24/05/15
14:10:28
198,983
554,507.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
11.70 -1.27%
-0.15
 
24/04/26
17:37:36
5,657
66,539.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
29.17 -1.39%
-0.41
 
24/05/15
14:13:57
661,414
19,314,483.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
29.20 -1.52%
-0.45
 
24/05/15
14:14:18
7,824
229,923.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
3.88 -1.52%
-0.06
 
24/05/15
13:05:08
3,319
12,889.00
CRESCENT N.V.
BE0003836534
0.0124 -1.59%
-0.00
 
24/05/15
14:02:02
436,680
5,421.00
AZELIS GROUP N.V.
BE0974400328
21.26 -1.76%
-0.38
 
24/05/15
14:05:09
14,800
316,913.00
BARCO N.V.
BE0974362940
13.31 -1.77%
-0.24
 
24/05/15
14:14:49
67,657
904,873.00
MITHRA PHARMACEUTICALS S....
BE0974283153
0.216 -1.82%
-0.00
 
24/04/26
17:35:26
82,336
18,061.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
7.54 -1.82%
-0.14
 
24/05/15
14:09:42
3,259
24,756.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.83 -2.35%
-0.02
 
24/05/15
11:00:13
255
212.00
OXURION N.V.
BE0003846632
0.0001 -50.00%
-0.00
 
24/05/15
14:13:05
10,444,747
1,588.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.