2024/05/15 14:15:00 | |
---|---|
Price | |
59,797.36 EUR | |
Difference | 0.15% (89.52) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Instruments in index | 119 |
Type of index | - |
Security type | Index |
Open | 59,715.55 EUR |
High | 60,027.06 EUR |
Low | 59,715.55 EUR |
Close (prev. day) | 59,707.84 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NYXOAH SA ... | 10.80 | +25.87 | |
SEQUANA ME... | 1.96 | +21.74 | |
BIOTALYS N... | 3.04 | +8.57 | |
ONWARD MED... | 4.81 | +5.48 | |
CENERGY HL... | 8.58 | +3.64 |
Name | Price | +|- (%) | Trend |
OXURION N.... | 0.0001 | -50.00 | |
KEYWARE TE... | 0.83 | -2.35 | |
CIE D'ENTE... | 7.54 | -1.82 | |
BARCO N.V. | 13.31 | -1.77 | |
AZELIS GRO... | 21.26 | -1.76 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/15 | Credit Markets Weekly | ||
2024/05/15 | Credit Markets Weekly (DE) | ||
2024/05/13 | Inflationsdruck der Dienstleister lässt nach! | ||
2024/05/10 | Week Ahead | ||
2024/05/10 | Wochenausblick |
2024/05/15 14:15:00 | |
---|---|
Price | |
59,797.36 EUR | |
Difference | 0.15% (89.52) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 119 |
Open | 59,715.55 EUR |
High | 60,027.06 EUR |
Low | 59,715.55 EUR |
Close (prev. day) | 59,707.84 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +15.41% | +17.94% | +32.22% |
Perf (abs.) | +7,970.65 | +9,081.25 | +14,551.54 |
Beta | - | - | - |
Volatility | 8.59 | 10.26 | 14.87 |
Ø price 5 days | Ø volume 5 days (pcs.) | 59,478.31 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 57,324.86 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 54,597.81 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 52,355.61 EUR (0) |
YTD High | date | 59,834.12 EUR (2024/05/10) |
YTD Low | date | 51,730.17 EUR (2024/01/17) |
52 Weeks High | date | 59,834.12 EUR (2024/05/10) |
52 Weeks Low | date | 48,005.58 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
NYXOAH SA NPV BE0974358906 |
10.80 | 25.87% 2.22 |
|
24/05/15 14:14:03 |
87,954 876,409.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.96 | 21.74% 0.35 |
|
24/05/15 14:14:46 |
118,888 206,580.00 |
BIOTALYS NV NPV BE0974386188 |
3.04 | 8.57% 0.24 |
|
24/05/15 13:03:31 |
22,158 64,530.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.81 | 5.48% 0.25 |
|
24/05/15 14:12:53 |
44,484 211,519.00 |
CENERGY HLDGS SA NPV BE0974303357 |
8.55 | 3.64% 0.30 |
|
24/05/15 12:06:04 |
2,072 17,594.00 |
EURONEXT N.V. NL0006294274 |
86.95 | 3.14% 2.65 |
|
24/05/15 14:11:37 |
90,270 7,765,157.00 |
BELYSSE GROUP NV BE0974314461 |
0.865 | 2.98% 0.03 |
|
24/05/15 13:11:39 |
1,000 865.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
590.00 | 2.61% 15.00 |
|
24/05/15 12:00:34 |
55 32,450.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
400.00 | 2.56% 10.00 |
|
24/04/19 11:30:26 |
10 4,000.00 |
AEDIFICA NV BE0003851681 |
62.80 | 2.20% 1.35 |
|
24/05/15 14:14:39 |
23,671 1,475,052.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.90 | 1.95% 0.40 |
|
24/05/15 13:50:06 |
7,538 156,102.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
16.72 | 1.95% 0.32 |
|
24/05/15 14:05:46 |
8,864 146,347.00 |
COFINIMMO SA NPV BE0003593044 |
61.35 | 1.83% 1.10 |
|
24/05/15 14:12:34 |
26,091 1,594,927.00 |
SOLVAC SA BE0003545531 |
114.00 | 1.79% 2.00 |
|
24/05/15 12:00:53 |
201 22,913.00 |
BPOST S.A. BE0974268972 |
3.365 | 1.66% 0.06 |
|
24/05/15 14:12:00 |
97,331 325,432.00 |
ELIA GROUP SA BE0003822393 |
102.40 | 1.59% 1.60 |
|
24/05/15 14:01:14 |
16,656 1,701,334.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
41.00 | 1.49% 0.60 |
|
24/05/15 14:13:36 |
4,171 169,998.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
479.00 | 1.48% 7.00 |
|
24/05/15 14:03:44 |
15 7,087.00 |
CARE PROPERTY INVEST NV BE0974273055 |
14.66 | 1.38% 0.20 |
|
24/05/15 14:09:02 |
13,064 190,970.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
11.05 | 1.38% 0.15 |
|
24/05/15 12:33:12 |
1,037 11,437.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
33.75 | 1.20% 0.40 |
|
24/05/15 14:14:43 |
7,075 237,430.00 |
KBC GROEP BE0003565737 |
69.68 | 1.10% 0.76 |
|
24/05/15 14:14:48 |
108,382 7,508,659.00 |
MONTEA NV BE0003853703 |
85.10 | 1.07% 0.90 |
|
24/05/15 14:15:06 |
2,191 185,406.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
RETAIL ESTATES S.A. BE0003720340 |
68.50 | 1.03% 0.70 |
|
24/05/15 14:02:01 |
5,891 401,109.00 |
MELEXIS N.V. BE0165385973 |
82.00 | 0.99% 0.80 |
|
24/05/15 14:09:02 |
8,595 703,945.00 |
FOUNTAIN S.A. BE0003752665 |
1.21 | 0.83% 0.01 |
|
24/05/13 16:30:17 |
100 121.00 |
SMARTPHOTO GROUP BE0974323553 |
27.20 | 0.74% 0.20 |
|
24/05/15 10:23:43 |
315 8,517.00 |
BREDERODE S.A. LU1068091351 |
116.00 | 0.69% 0.80 |
|
24/05/15 14:13:16 |
6,351 740,594.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
22.45 | 0.67% 0.15 |
|
24/05/15 13:47:25 |
2,157 48,172.00 |
CAMPINE N.V. BE0003825420 |
76.50 | 0.66% 0.50 |
|
24/05/15 13:59:37 |
1,527 116,816.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
219.20 | 0.64% 1.40 |
|
24/05/15 14:07:08 |
19,799 1,398,828.00 |
BANIMMO SA BE0003870871 |
3.46 | 0.58% 0.02 |
|
24/05/15 11:15:08 |
2,534 8,768.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
81.66 | 0.49% 0.40 |
|
24/05/15 14:14:10 |
306,731 24,984,963.00 |
QRF SICAFI CVA BE0974272040 |
10.60 | 0.47% 0.05 |
|
24/05/15 12:41:06 |
775 8,231.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.57 | 0.44% 0.02 |
|
24/05/15 12:46:43 |
2,293 10,517.00 |
ECONOCOM GROUP SA BE0974313455 |
2.36 | 0.43% 0.01 |
|
24/05/15 14:05:20 |
50,540 120,113.00 |
EXMAR BE0003808251 |
7.88 | 0.38% 0.03 |
|
24/05/15 14:04:12 |
3,889 30,529.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
265.00 | 0.38% 1.00 |
|
24/05/15 14:11:04 |
1,306 344,656.00 |
MIKO NV BE0003731453 |
63.20 | 0.32% 0.20 |
|
24/05/15 11:30:29 |
266 16,811.00 |
NEXTENSA SA BE0003770840 |
48.40 | 0.31% 0.15 |
|
24/05/15 11:18:30 |
2,327 112,911.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
14.22 | 0.28% 0.04 |
|
24/05/15 14:09:55 |
3,307 46,728.00 |
EURONAV S.A. BE0003816338 |
18.55 | 0.27% 0.05 |
|
24/05/15 14:01:52 |
24,348 451,873.00 |
DEME GROUP NV BE0974413453 |
162.20 | 0.25% 0.40 |
|
24/05/15 14:14:50 |
9,673 1,580,642.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
170.40 | 0.24% 0.40 |
|
24/05/15 14:13:46 |
10,795 1,836,278.00 |
KBC ANCORA BE0003867844 |
47.00 | 0.21% 0.10 |
|
24/05/15 14:05:05 |
20,285 953,249.00 |
ENGIE S.A. FR0010208488 |
15.815 | 0.19% 0.03 |
|
24/05/15 14:14:36 |
1,153,063 18,239,087.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
71.25 | 0.14% 0.10 |
|
24/05/15 14:06:11 |
19,661 1,403,751.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
60.50 | 0.13% 0.08 |
|
24/05/15 14:14:13 |
363,948 22,017,165.00 |
ARGENX SE NL0010832176 |
330.90 | 0.03% 0.10 |
|
24/05/15 14:12:32 |
7,712 2,558,943.00 |
KINEPOLIS GROUP BE0974274061 |
39.65 | 0.00% 0.00 |
|
24/05/15 14:14:27 |
6,133 244,104.00 |
NYRSTAR N.V. BE0974294267 |
0.0652 | 0.00% 0.00 |
|
24/05/15 11:49:17 |
8,503 581.00 |
SIPEF S.A. BE0003898187 |
57.00 | 0.00% 0.00 |
|
24/05/15 13:56:45 |
651 37,174.00 |
IMMO MOURY S.C.A. BE0003893139 |
30.80 | 0.00% 0.00 |
|
24/05/15 11:30:07 |
5 154.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.20 | 0.00% 0.00 |
|
24/05/15 11:30:18 |
53 435.00 |
PROXIMUS SA BE0003810273 |
7.32 | 0.00% 0.00 |
|
24/05/15 13:59:43 |
90,242 663,218.00 |
INCLUSIO SA/NV NPV BE0974374069 |
14.00 | 0.00% 0.00 |
|
24/05/15 13:17:50 |
2,733 38,251.00 |
ABO GROUP ENVIRONM BE0974278104 |
5.50 | 0.00% 0.00 |
|
24/05/15 11:00:14 |
901 5,049.00 |
IEP INVEST BE0003748622 |
5.65 | 0.00% 0.00 |
|
24/05/14 17:35:13 |
39 220.00 |
ACCENTIS S.A. BE0003696102 |
0.029 | 0.00% 0.00 |
|
24/05/15 11:00:14 |
2,900 84.00 |
AGEAS SA/NV BE0974264930 |
45.52 | 0.00% 0.00 |
|
24/05/15 14:10:38 |
32,276 1,469,231.00 |
BIOSENIC SA BE0974280126 |
0.0144 | 0.00% 0.00 |
|
24/05/15 12:02:32 |
49,050 706.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.305 | 0.00% 0.00 |
|
24/05/15 13:12:42 |
6,946 2,193.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.15 | 0.00% 0.00 |
|
24/04/25 11:30:13 |
51 59.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
94.70 | 0.00% 0.00 |
|
24/05/15 14:09:29 |
8,430 803,558.00 |
FLORIDIENNE SA BE0003215143 |
665.00 | 0.00% 0.00 |
|
24/05/15 11:31:58 |
35 23,275.00 |
SPADEL S.A. BE0003798155 |
160.00 | 0.00% 0.00 |
|
24/05/14 16:30:16 |
14 2,240.00 |
GREENYARD FOODS S.A. BE0003765790 |
5.34 | 0.00% 0.00 |
|
24/05/15 13:36:15 |
3,488 18,701.00 |
BEKAERT N.V. BE0974258874 |
44.10 | -0.09% -0.04 |
|
24/05/15 14:07:38 |
7,055 310,731.00 |
FAGRON N.V. BE0003874915 |
18.96 | -0.21% -0.04 |
|
24/05/15 14:00:25 |
9,774 185,636.00 |
GIMV BE0003699130 |
45.65 | -0.22% -0.10 |
|
24/05/15 14:10:31 |
6,246 284,375.00 |
APERAM S.A. LU0569974404 |
26.68 | -0.22% -0.06 |
|
24/05/15 14:14:06 |
108,229 2,901,239.00 |
GALAPAGOS N.V. BE0003818359 |
26.36 | -0.23% -0.06 |
|
24/05/15 14:02:23 |
10,982 290,859.00 |
SOFINA S.A. BE0003717312 |
227.20 | -0.26% -0.60 |
|
24/05/15 14:14:43 |
11,361 2,590,818.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.12 | -0.28% -0.04 |
|
24/05/15 13:50:31 |
353 5,009.00 |
ASCENCIO S.C.A. BE0003856730 |
47.70 | -0.31% -0.15 |
|
24/05/15 14:00:59 |
696 33,226.00 |
AGFA-GEVAERT NV BE0003755692 |
1.178 | -0.34% -0.00 |
|
24/05/15 14:01:03 |
177,839 210,722.00 |
COLRUYT GROUP N.V. BE0974256852 |
42.94 | -0.37% -0.16 |
|
24/05/15 13:57:26 |
10,666 455,689.00 |
ING GROEP N.V. NL0011821202 |
16.334 | -0.50% -0.08 |
|
24/05/15 14:15:03 |
3,469,727 56,774,851.00 |
LOTUS BAKERIES NV BE0003604155 |
9,770.00 | -0.51% -50.00 |
|
24/05/15 14:09:30 |
75 733,990.00 |
DECEUNINCK N.V. BE0003789063 |
2.49 | -0.60% -0.02 |
|
24/05/15 14:12:38 |
75,484 126,005.00 |
ATENOR SA BE0003837540 |
6.00 | -0.66% -0.04 |
|
24/05/15 13:44:24 |
3,719 22,389.00 |
RECTICEL NV BE0003656676 |
13.94 | -0.71% -0.10 |
|
24/05/15 14:07:01 |
51,728 719,121.00 |
EKOPAK NV NPV BE0974380124 |
18.75 | -0.79% -0.15 |
|
24/05/15 13:38:34 |
6,242 117,522.00 |
JENSEN-GROUP N.V. BE0003858751 |
37.50 | -1.06% -0.40 |
|
24/05/15 13:37:37 |
328 12,222.00 |
SOLVAY SA BE0003470755 |
34.15 | -1.07% -0.37 |
|
24/05/15 14:14:29 |
59,595 2,060,394.00 |
ONTEX GROUP N.V. BE0974276082 |
9.24 | -1.18% -0.11 |
|
24/05/15 14:14:46 |
57,760 537,009.00 |
AVANTIUM NV NL0012047823 |
2.755 | -1.25% -0.04 |
|
24/05/15 14:10:28 |
198,983 554,507.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.70 | -1.27% -0.15 |
|
24/04/26 17:37:36 |
5,657 66,539.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
29.17 | -1.39% -0.41 |
|
24/05/15 14:13:57 |
661,414 19,314,483.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
29.20 | -1.52% -0.45 |
|
24/05/15 14:14:18 |
7,824 229,923.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.88 | -1.52% -0.06 |
|
24/05/15 13:05:08 |
3,319 12,889.00 |
CRESCENT N.V. BE0003836534 |
0.0124 | -1.59% -0.00 |
|
24/05/15 14:02:02 |
436,680 5,421.00 |
AZELIS GROUP N.V. BE0974400328 |
21.26 | -1.76% -0.38 |
|
24/05/15 14:05:09 |
14,800 316,913.00 |
BARCO N.V. BE0974362940 |
13.31 | -1.77% -0.24 |
|
24/05/15 14:14:49 |
67,657 904,873.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.216 | -1.82% -0.00 |
|
24/04/26 17:35:26 |
82,336 18,061.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.54 | -1.82% -0.14 |
|
24/05/15 14:09:42 |
3,259 24,756.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.83 | -2.35% -0.02 |
|
24/05/15 11:00:13 |
255 212.00 |
OXURION N.V. BE0003846632 |
0.0001 | -50.00% -0.00 |
|
24/05/15 14:13:05 |
10,444,747 1,588.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.