2024/05/02 11:25:13 | |
---|---|
Price | |
3,260.46 EUR | |
Difference | -0.41% (-13.54) |
ISIN | DE0007203275 |
Symbol | - |
Country | Germany |
Instruments in index | 30 |
Type of index | Performance Index |
Security type | Index |
Open | 3,273.50 EUR |
High | 3,273.96 EUR |
Low | 3,252.68 EUR |
Close (prev. day) | 3,274.00 EUR |
Trading volume (m) | 1,583,378 |
Volume (pcs) | 5,162,043,391 |
Name | Price | +|- (%) | Trend |
NEMETSCHEK... | 80.55 | -3.59 | |
ATOSS SOFT... | 245.50 | -2.58 | |
HENSOLDT A... | 36.18 | -1.84 | |
INFINEON T... | 32.185 | -1.64 | |
SIEMENS HE... | 51.32 | -1.50 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/04/30 | Credit Markets Weekly | ||
2024/04/30 | Credit Markets Weekly (DE) | ||
2024/04/29 | Wie reagiert die Fed auf die jüngsten Daten? | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Wochenausblick |
2024/05/02 11:25:13 | |
---|---|
Price | |
3,260.46 EUR | |
Difference | -0.41% (-13.54) |
ISIN | DE0007203275 |
Symbol | - |
Country | Germany |
Security type | Index |
Instruments in index | 30 |
Open | 3,273.50 EUR |
High | 3,273.96 EUR |
Low | 3,252.68 EUR |
Close (prev. day) | 3,274.00 EUR |
Trading volume (m) | 1,583,378 |
Volume (pcs) | 5,162,043,391 |
6m | 1y | 3y | |
Perf (%) | +17.31% | +0.16% | -6.54% |
Perf (abs.) | +483.18 | +5.16 | -229.01 |
Beta | - | - | - |
Volatility | 14.13 | 14.82 | 19.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,294.42 EUR (10,979,199) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,348.75 EUR (5,883,079) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,345.11 EUR (7,341,666) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,206.91 EUR (9,444,299) |
YTD High | date | 3,490.44 EUR (2024/03/07) |
YTD Low | date | 3,175.55 EUR (2024/04/19) |
52 Weeks High | date | 3,490.44 EUR (2024/03/07) |
52 Weeks Low | date | 2,788.38 EUR (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
QIAGEN NV NL0015001WM6 |
39.875 | 2.03% 0.80 |
|
24/05/02 11:25:08 |
106,750 4,248,261.99 |
EVOTEC AG DE0005664809 |
9.935 | 2.00% 0.20 |
|
24/05/02 11:25:11 |
615,627 6,127,910.47 |
SMA SOLAR TECHNOLOGY AG DE000A0DJ6J9 |
50.25 | 1.68% 0.83 |
|
24/05/02 11:21:42 |
21,112 1,052,766.86 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.76 | 1.26% 0.27 |
|
24/05/02 11:25:08 |
1,749,858 37,831,300.78 |
CANCOM SE DE0005419105 |
29.58 | 0.96% 0.28 |
|
24/05/02 11:18:32 |
3,950 116,796.80 |
FREENET AG DE000A0Z2ZZ5 |
26.28 | 0.92% 0.24 |
|
24/05/02 11:22:08 |
151,451 3,965,334.56 |
1&1 AG DE0005545503 |
16.60 | 0.61% 0.10 |
|
24/05/02 11:20:52 |
1,761 29,130.70 |
KONTRON AG AT0000A0E9W5 |
18.98 | 0.53% 0.10 |
|
24/05/02 11:24:33 |
13,153 249,095.61 |
PNE AG DE000A0JBPG2 |
13.48 | 0.45% 0.06 |
|
24/05/02 11:22:22 |
4,422 59,683.34 |
UNITED INTERNET AG DE0005089031 |
22.70 | 0.27% 0.06 |
|
24/05/02 11:17:45 |
25,586 576,312.14 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
28.18 | 0.21% 0.06 |
|
24/05/02 11:03:52 |
5,268 148,805.76 |
NAGARRO SE DE000A3H2200 |
71.55 | 0.14% 0.10 |
|
24/05/02 11:22:50 |
3,259 233,938.25 |
JENOPTIK AG DE000A2NB601 |
25.24 | 0.00% 0.00 |
|
24/05/02 11:24:33 |
11,369 287,667.62 |
TEAMVIEWER AG DE000A2YN900 |
12.405 | -0.04% -0.01 |
|
24/05/02 11:24:53 |
35,046 434,821.70 |
SARTORIUS AG VZ DE0007165631 |
282.10 | -0.07% -0.20 |
|
24/05/02 11:25:09 |
18,679 5,287,622.80 |
MORPHOSYS AG DE0006632003 |
66.10 | -0.15% -0.10 |
|
24/05/02 11:23:07 |
183,433 12,122,111.65 |
SUESS MICROTEC SE DE000A1K0235 |
46.45 | -0.43% -0.20 |
|
24/05/02 11:21:23 |
22,416 1,036,538.35 |
BECHTLE AG DE0005158703 |
45.00 | -0.66% -0.30 |
|
24/05/02 11:24:47 |
20,771 936,025.78 |
ECKERT & ZIEGLER SE DE0005659700 |
36.94 | -0.75% -0.28 |
|
24/05/02 10:53:27 |
10,476 389,612.26 |
ENERGIEKONTOR AG DE0005313506 |
64.00 | -0.78% -0.50 |
|
24/05/02 11:06:12 |
313 20,132.80 |
NORDEX SE DE000A0D6554 |
13.15 | -0.83% -0.11 |
|
24/05/02 11:23:45 |
242,428 3,209,605.51 |
SAP SE DE0007164600 |
168.28 | -0.84% -1.42 |
|
24/05/02 11:24:53 |
273,891 46,172,016.08 |
CARL ZEISS MEDITEC AG DE0005313704 |
98.05 | -1.06% -1.05 |
|
24/05/02 11:20:01 |
16,300 1,606,214.35 |
SILTRONIC AG DE000WAF3001 |
72.25 | -1.16% -0.85 |
|
24/05/02 11:24:15 |
27,350 1,995,117.15 |
AIXTRON SE DE000A0WMPJ6 |
21.58 | -1.28% -0.28 |
|
24/05/02 11:24:45 |
232,569 4,994,415.20 |
SIEMENS HEALTHINEERS AG DE000SHL1006 |
51.32 | -1.50% -0.78 |
|
24/05/02 11:25:07 |
118,657 6,125,291.94 |
INFINEON TECHNOLOGIES AG DE0006231004 |
32.185 | -1.64% -0.54 |
|
24/05/02 11:25:09 |
974,411 31,368,326.81 |
HENSOLDT AG NPV DE000HAG0005 |
36.18 | -1.84% -0.68 |
|
24/05/02 11:21:56 |
55,014 2,007,903.18 |
ATOSS SOFTWARE AG DE0005104400 |
245.50 | -2.58% -6.50 |
|
24/05/02 11:19:09 |
974 242,550.00 |
NEMETSCHEK SE DE0006452907 |
80.55 | -3.59% -3.00 |
|
24/05/02 11:24:53 |
24,876 2,021,146.70 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.