Look for:

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/05/03 23:16:01
Price
17,890.7953 USD
Difference 1.99% (349.25)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open17,848.6607 USD
High17,926.9779 USD
Low17,784.7812 USD
Close (prev. day)17,541.5413 USD
Trading volume (m)917,641
Volume (pcs)90,379,121,078

Top 5

Name   Price +|- (%)   Trend
AMGEN INC. 311.29 +11.82
MERCADOLIB... 1,630.56 +8.27
APPLE INC 183.38 +5.98
CONSTELLAT... 194.86 +4.66
ASML HOLDI... 901.63 +3.60

Flop 5

Name   Price +|- (%)   Trend
FORTINET I... 58.88 -9.69
ILLUMINA I... 117.93 -4.89
STARBUCKS ... 73.11 -2.43
PAYPAL HOL... 65.70 -1.91
PACCAR INC... 104.79 -1.57

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/03 23:16:01
Price
17,890.7953 USD
Difference 1.99% (349.25)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open17,848.6607 USD
High17,926.9779 USD
Low17,784.7812 USD
Close (prev. day)17,541.5413 USD
Trading volume (m)917,641
Volume (pcs)90,379,121,078

Performance and Risk

6m1y3y
Perf (%)+18.49%+37.30%+29.65%
Perf (abs.)+2,791.30+4,860.59+4,091.08
Beta---
Volatility15.9816.7223.69
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,594.8584 USD (971,514)
Ø price 30 days | Ø volume 30 days (pcs.)17,839.8845 USD (845,259)
Ø price 100 days | Ø volume 100 days (pcs.)17,518.4531 USD (889,408)
Ø price 250 days | Ø volume 250 days (pcs.)16,010.5632 USD (910,561)
YTD High | date18,464.7036 USD (2024/03/21)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,464.7036 USD (2024/03/21)
52 Weeks Low | date12,938.4542 USD (2023/05/04)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AMGEN INC.
US0311621009
311.29 11.82%
32.90
 
24/05/03
22:15:00
9,644,682
3,022,151,340.72
MERCADOLIBRE INC.
US58733R1023
1,630.56 8.27%
124.57
 
24/05/03
22:30:00
1,346,802
2,221,156,234.42
APPLE INC
US0378331005
183.38 5.98%
10.35
 
24/05/03
22:15:00
163,224,109
30,093,203,164.45
CONSTELLATION ENERGY CORP...
US21037T1097
194.86 4.66%
8.68
 
24/05/03
22:30:00
3,480,155
677,996,100.97
ASML HOLDING N.V. ADR
USN070592100
901.63 3.60%
31.35
 
24/05/03
22:30:01
1,038,174
933,524,808.85
NVIDIA CORP.
US67066G1040
887.89 3.46%
29.72
 
24/05/03
22:15:00
39,834,072
35,189,224,010.31
BROADCOM INC.
US11135F1012
1,278.11 3.19%
39.54
 
24/05/03
22:30:01
2,489,755
3,167,774,270.27
APPLIED MATERIALS INC
US0382221051
204.09 3.12%
6.18
 
24/05/03
22:15:00
3,818,510
779,357,084.79
ADVANCED MICRO DEVICES IN...
US0079031078
150.60 3.04%
4.44
 
24/05/03
22:15:00
49,361,081
7,375,398,867.93
MONSTER BEVERAGE CORP.
US61174X1090
55.00 3.02%
1.61
 
24/05/03
22:30:00
12,204,624
667,663,538.73
BOOKING HOLDINGS INC.
US09857L1089
3,577.38 3.01%
104.47
 
24/05/03
22:30:01
534,715
1,943,641,127.69
LAM RESEARCH CORP
US5128071082
908.53 2.81%
24.85
 
24/05/03
22:30:00
875,385
792,829,596.60
MARVELL TECHNOLOGY INC.
US5738741041
68.51 2.76%
1.84
 
24/05/03
22:15:00
9,011,548
616,670,786.36
SYNOPSYS INC.
US8716071076
536.94 2.59%
13.56
 
24/05/03
22:30:01
855,779
459,237,110.43
NETFLIX INC
US64110L1061
579.34 2.51%
14.19
 
24/05/03
22:30:01
3,307,524
1,906,802,711.08
AUTODESK INC
US0527691069
215.19 2.50%
5.24
 
24/05/03
22:30:00
1,197,081
257,819,342.70
INTUIT INC.
US4612021034
629.27 2.48%
15.23
 
24/05/03
22:30:01
1,109,512
697,418,346.30
ROSS STORES INC
US7782961038
130.84 2.47%
3.16
 
24/05/03
22:30:01
3,732,548
487,632,782.06
META PLATFORMS INC. CLASS...
US30303M1027
451.96 2.33%
10.28
 
24/05/03
22:15:00
16,489,057
7,426,280,202.18
SIRIUS XM HOLDINGS INC.
US82968B1035
3.12 2.30%
0.07
 
24/05/03
22:30:01
15,355,549
47,788,618.42
MICROSOFT CORP.
US5949181045
406.66 2.22%
8.82
 
24/05/03
22:15:00
17,446,724
7,079,712,378.39
CROWDSTRIKE HOLDINGS INC....
US22788C1053
310.21 2.20%
6.67
 
24/05/03
22:30:00
4,080,846
1,256,362,309.61
KLA CORP.
US4824801009
696.59 2.13%
14.54
 
24/05/03
22:30:01
820,130
572,114,284.47
MICROCHIP TECHNOLOGY INC.
US5950171042
91.36 2.12%
1.90
 
24/05/03
22:30:00
6,983,068
637,715,810.79
MICRON TECHNOLOGY INC
US5951121038
114.70 2.11%
2.37
 
24/05/03
22:15:00
15,564,363
1,781,391,364.42
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
79.47 2.11%
1.64
 
24/05/03
22:30:00
2,722,865
216,442,087.80
REGENERON PHARMACEUTICALS...
US75886F1075
957.00 2.07%
19.39
 
24/05/03
22:30:00
547,373
520,074,281.35
GLOBALFOUNDRIES INC.
KYG393871085
49.27 2.05%
0.99
 
24/05/03
22:30:00
1,555,102
76,587,869.11
ADOBE INC.
US00724F1012
486.18 2.02%
9.61
 
24/05/03
22:30:00
2,833,186
1,372,075,551.03
WORKDAY INC.
US98138H1014
255.78 1.97%
4.93
 
24/05/03
22:30:01
3,072,637
786,147,062.30
TAKE-TWO INTERACTIVE SOFT...
US8740541094
145.88 1.96%
2.81
 
24/05/03
22:30:01
1,075,136
156,580,352.80
DIAMONDBACK ENERGY INC.
US25278X1090
201.50 1.96%
3.87
 
24/05/03
22:30:01
1,873,837
375,458,665.16
PDD HOLDINGS INC SPON ADS...
US7223041028
140.18 1.92%
2.64
 
24/05/03
22:15:00
11,575,696
1,612,876,485.32
CADENCE DESIGN SYSTEMS IN...
US1273871087
281.63 1.88%
5.19
 
24/05/03
22:30:01
1,371,195
386,119,317.02
BIOGEN IDEC INC.
US09062X1037
217.51 1.87%
4.00
 
24/05/03
22:30:01
1,144,154
247,570,362.58
CINTAS CORP
US1729081059
674.04 1.77%
11.75
 
24/05/03
22:30:00
420,715
283,194,099.61
TEXAS INSTRUMENTS INC
US8825081040
178.91 1.77%
3.11
 
24/05/03
22:30:01
4,545,090
811,870,541.89
COSTAR GROUP INC.
US22160N1090
91.23 1.64%
1.47
 
24/05/03
22:30:00
1,244,624
113,445,492.98
ANALOG DEVICES INC.
US0326541051
199.63 1.60%
3.14
 
24/05/03
22:30:00
2,372,862
474,581,675.51
WALGREENS BOOTS AL
US9314271084
17.81 1.60%
0.28
 
24/05/03
22:30:01
7,528,623
134,278,378.04
ANSYS INC.
US03662Q1058
319.52 1.59%
4.99
 
24/05/03
22:30:00
578,961
185,480,098.27
COSTCO WHOLESALE CORP
US22160K1051
743.90 1.56%
11.46
 
24/05/03
22:30:00
2,323,300
1,724,386,784.32
VERISK ANALYTICS INC.
US92345Y1064
237.33 1.53%
3.57
 
24/05/03
22:30:01
1,127,556
266,862,494.74
CHARTER COMMUN INC
US16119P1084
265.93 1.50%
3.93
 
24/05/03
22:30:00
865,841
230,528,293.92
COPART INC.
US2172041061
55.20 1.47%
0.80
 
24/05/03
22:30:00
5,285,026
291,514,398.89
NXP SEMICONDUCTORS NV
NL0009538784
257.85 1.41%
3.59
 
24/05/03
22:30:01
2,513,186
649,649,698.70
PAYCHEX INC
US7043261079
120.10 1.39%
1.65
 
24/05/03
22:30:01
1,540,545
184,511,714.71
DEXCOM INC.
US2521311074
128.37 1.36%
1.72
 
24/05/03
22:30:01
1,778,982
228,464,917.16
INTEL CORP.
US4581401001
30.90 1.28%
0.39
 
24/05/03
22:30:01
36,794,828
1,135,999,407.78
ROPER TECHNOLOGIES INC
US7766961061
517.21 1.25%
6.39
 
24/05/03
22:30:01
1,067,608
551,673,192.93
LULULEMON ATHLETICA INC.
US5500211090
355.15 1.24%
4.35
 
24/05/03
22:30:00
1,257,860
445,844,517.73
HONEYWELL INTERNATIONAL I...
US4385161066
195.81 1.12%
2.17
 
24/05/03
22:30:01
2,251,381
439,588,594.35
IDEXX LABORATORIES INC.
US45168D1046
480.60 1.00%
4.78
 
24/05/03
22:30:01
547,954
263,600,114.84
INTUITIVE SURGICAL INC
US46120E6023
381.36 0.98%
3.71
 
24/05/03
22:30:01
1,028,858
392,609,530.80
LINDE PLC
IE000S9YS762
423.60 0.95%
3.98
 
24/05/03
22:30:01
2,657,419
1,123,072,801.06
OLD DOMINION FREIGHT LINE...
US6795801009
185.06 0.91%
1.66
 
24/05/03
22:30:01
1,640,295
304,833,953.77
AIRBNB INC. CLASS A
US0090661010
159.71 0.87%
1.38
 
24/05/03
22:30:00
4,529,908
731,248,168.46
COMCAST CORP. CLASS A
US20030N1019
38.69 0.86%
0.33
 
24/05/03
22:15:00
22,278,723
860,633,674.30
XCEL ENERGY INC
US98389B1008
54.25 0.86%
0.46
 
24/05/03
22:30:01
3,285,090
177,659,366.72
CSX CORP COM USD1
US1264081035
33.85 0.83%
0.28
 
24/05/03
22:30:00
6,618,097
223,801,776.20
ELECTRONIC ARTS INC.
US2855121099
129.56 0.82%
1.06
 
24/05/03
22:15:00
1,650,180
213,724,096.52
AMAZON.COM INC.
US0231351067
186.21 0.81%
1.49
 
24/05/03
22:15:00
39,172,004
7,302,752,290.42
KEURIG DR PEPPER
US49271V1008
33.83 0.80%
0.27
 
24/05/03
22:30:01
7,463,504
252,122,222.48
DOLLAR TREE INC
US2567461080
120.73 0.79%
0.95
 
24/05/03
22:30:00
1,471,110
177,621,218.85
ASTRAZENECA PLC SPON. ADR
US0463531089
76.35 0.73%
0.55
 
24/05/03
22:15:00
9,026,349
687,304,913.15
CISCO SYSTEMS INC
US17275R1023
47.12 0.71%
0.33
 
24/05/03
22:30:00
17,935,302
844,844,761.31
O'REILLY AUTOMOTIVE INC.
US67103H1077
1,012.95 0.67%
6.72
 
24/05/03
22:30:01
417,973
423,563,913.56
TESLA INC.
US88160R1014
181.19 0.66%
1.18
 
24/05/03
22:15:00
75,491,539
13,683,157,390.52
BAKER HUGHES INC. 'A'
US05722G1004
31.92 0.63%
0.20
 
24/05/03
22:30:01
3,701,570
117,896,357.68
THE TRADE DESK INC. CLASS...
US88339J1051
88.59 0.53%
0.47
 
24/05/03
22:30:01
3,778,002
335,413,386.35
CDW CORP.
US12514G1085
219.56 0.53%
1.15
 
24/05/03
22:30:01
805,670
177,086,087.11
ON SEMICONDUCTOR CORP
US6821891057
70.37 0.51%
0.36
 
24/05/03
22:15:00
6,516,692
460,414,926.76
FASTENAL COMPANY
US3119001044
68.43 0.50%
0.34
 
24/05/03
22:30:01
2,592,954
177,312,431.56
PEPSICO INC.
US7134481081
176.15 0.40%
0.70
 
24/05/03
22:30:00
3,492,120
614,310,309.79
AMERICAN ELECTRIC POWER C...
US0255371017
88.60 0.40%
0.35
 
24/05/03
22:30:00
3,332,412
294,882,574.66
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
71.81 0.39%
0.28
 
24/05/03
22:30:01
1,134,491
81,398,016.13
ALPHABET INC A
US02079K3059
167.24 0.37%
0.62
 
24/05/03
22:15:00
34,662,432
5,751,579,629.35
ALPHABET INC. CLASS C
US02079K1079
168.99 0.31%
0.53
 
24/05/03
22:15:00
22,767,056
3,818,068,403.30
PALO ALTO NETWORKS INC.
US6974351057
296.21 0.30%
0.89
 
24/05/03
22:30:01
3,438,974
1,012,773,197.03
WARNER BROS. DISCOVERY IN...
US9344231041
7.97 0.25%
0.02
 
24/05/03
22:15:00
35,712,311
287,722,690.03
VERTEX PHARMACEUTICALS IN...
US92532F1003
401.08 0.23%
0.92
 
24/05/03
22:30:01
1,064,066
426,788,308.18
ATLASSIAN CORP. CLASS A
US0494681010
183.52 -0.02%
-0.03
 
24/05/03
22:30:00
1,526,433
280,472,664.11
COGNIZANT TECHNOLOGY SOLU...
US1924461023
66.25 -0.03%
-0.02
 
24/05/03
22:30:00
7,399,746
490,945,359.96
AUTOMATIC DATA PROCESSING...
US0530151036
241.89 -0.06%
-0.14
 
24/05/03
22:30:00
1,491,532
359,825,245.66
MONGODB INC. CLASS A
US60937P1066
362.85 -0.09%
-0.32
 
24/05/03
22:30:00
926,998
338,828,845.09
T-MOBILE US INC.
US8725901040
164.60 -0.19%
-0.31
 
24/05/03
22:15:00
4,274,939
703,721,684.88
QUALCOMM INC.
US7475251036
179.64 -0.26%
-0.46
 
24/05/03
22:30:00
10,043,912
1,803,144,999.98
MARRIOTT INTERNATIONAL IN...
US5719032022
234.59 -0.41%
-0.97
 
24/05/03
22:30:00
1,572,856
371,123,231.89
DOORDASH INC. CLASS A
US25809K1051
113.81 -0.44%
-0.50
 
24/05/03
22:30:00
6,210,790
708,453,898.76
MODERNA INC.
US60770K1079
125.00 -0.47%
-0.59
 
24/05/03
22:30:00
4,513,133
560,502,461.83
GILEAD SCIENCES INC.
US3755581036
64.78 -0.84%
-0.55
 
24/05/03
22:30:00
7,822,720
507,042,514.55
MONDELEZ INTERNATIONAL IN...
US6092071058
69.89 -0.87%
-0.61
 
24/05/03
22:30:00
8,093,601
565,341,208.26
DATADOG INC. CLASS A
US23804L1035
124.27 -0.95%
-1.19
 
24/05/03
22:30:00
3,884,462
484,044,183.68
KRAFT HEINZ CO.
US5007541064
36.35 -1.01%
-0.37
 
24/05/03
22:30:01
7,102,855
258,360,951.59
EXELON CORP.
US30161N1019
37.41 -1.27%
-0.48
 
24/05/03
22:30:01
6,774,456
253,307,673.19
PACCAR INC.
US6937181088
104.79 -1.57%
-1.67
 
24/05/03
22:15:00
3,899,161
409,399,307.93
PAYPAL HOLDINGS INC.
US70450Y1038
65.70 -1.91%
-1.28
 
24/05/03
22:15:00
15,435,157
1,012,794,583.63
STARBUCKS CORP
US8552441094
73.11 -2.43%
-1.82
 
24/05/03
22:30:01
22,153,770
1,631,625,278.81
ILLUMINA INC.
US4523271090
117.93 -4.89%
-6.06
 
24/05/03
22:30:01
2,987,105
359,417,641.24
FORTINET INC.
US34959E1091
58.88 -9.69%
-6.32
 
24/05/03
22:30:00
15,896,615
953,394,539.04



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.