Look for:

BELGIUM ALL SHARE


ISIN:
BE0389549941
WKN:
-
2024/05/15 18:05:02
Price
14,384.77 EUR
Difference 0.33% (46.82)

General attributes

ISIN BE0389549941
Symbol -
Country Belgium
Instruments in index 119
Type of index Price Index
Security type Index

Market data

Open14,338.01 EUR
High14,416.03 EUR
Low14,338.01 EUR
Close (prev. day)14,337.95 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
NYXOAH SA ... 9.64 +12.35
BIOTALYS N... 3.02 +7.86
SEQUANA ME... 1.73 +7.45
CRESCENT N... 0.0134 +6.35
ONWARD MED... 4.81 +5.48

Flop 5

Name   Price +|- (%)   Trend
OXURION N.... 0.0001 -50.00
KEYWARE TE... 0.83 -2.35
FLORIDIENN... 650.00 -2.26
UMICORE S.... 20.96 -1.69
KONINKLIJK... 29.10 -1.62

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/15 18:05:02
Price
14,384.77 EUR
Difference 0.33% (46.82)

General attributes

ISIN BE0389549941
Symbol -
Country Belgium
Security type Index
Instruments in index 119

Market data

Open14,338.01 EUR
High14,416.03 EUR
Low14,338.01 EUR
Close (prev. day)14,337.95 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+13.28%+14.47%+21.00%
Perf (abs.)+1,686.09+1,817.86+2,496.45
Beta---
Volatility8.5610.2414.83
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,334.96 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)13,905.38 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)13,292.52 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)12,808.31 EUR (0)
YTD High | date14,416.03 EUR (2024/05/15)
YTD Low | date12,608.85 EUR (2024/01/17)
52 Weeks High | date14,416.03 EUR (2024/05/15)
52 Weeks Low | date11,871.27 EUR (2023/05/31)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
NYXOAH SA NPV
BE0974358906
9.64 12.35%
1.06
 
24/05/15
17:35:00
148,547
1,511,874.00
BIOTALYS NV NPV
BE0974386188
3.02 7.86%
0.22
 
24/05/15
17:35:15
27,548
80,613.00
SEQUANA MEDICAL NV
BE0974340722
1.73 7.45%
0.12
 
24/05/15
17:35:20
162,296
283,098.00
MOPOLI NLG50
NL0000488153
290.00 7.41%
20.00
 
24/04/17
16:30:06
4
1,160.00
CRESCENT N.V.
BE0003836534
0.0134 6.35%
0.00
 
24/05/15
16:27:40
1,476,680
19,030.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
4.81 5.48%
0.25
 
24/05/15
17:35:07
65,408
313,455.00
CENERGY HLDGS SA NPV
BE0974303357
8.67 5.09%
0.42
 
24/05/15
17:01:32
2,205
18,746.00
ARGENX SE
NL0010832176
345.00 4.29%
14.20
 
24/05/15
17:39:48
60,225
20,548,652.00
COFINIMMO SA NPV
BE0003593044
62.70 4.07%
2.45
 
24/05/15
17:38:08
98,081
6,093,427.00
HOME INVEST BELGIUM S.A.
BE0974409410
17.06 4.02%
0.66
 
24/05/15
17:35:15
12,445
207,258.00
FLUXYS BELGIUM S.A.
BE0974265945
21.30 3.90%
0.80
 
24/05/15
17:35:14
13,768
286,467.00
AEDIFICA NV
BE0003851681
63.80 3.82%
2.35
 
24/05/15
17:35:04
90,549
5,735,911.00
EURONEXT N.V.
NL0006294274
87.00 3.20%
2.70
 
24/05/15
17:36:43
272,123
23,623,275.00
MONTEA NV
BE0003853703
86.70 2.97%
2.50
 
24/05/15
17:35:20
12,069
1,039,090.00
ELIA GROUP SA
BE0003822393
103.70 2.88%
2.90
 
24/05/15
17:35:18
94,109
9,731,778.00
BPOST S.A.
BE0974268972
3.405 2.87%
0.10
 
24/05/15
17:35:23
240,426
811,550.00
INCLUSIO SA/NV NPV
BE0974374069
14.40 2.86%
0.40
 
24/05/15
17:35:09
3,759
52,931.00
SCHEERDERS VAN KERCHOVE'S...
BE0012378593
400.00 2.56%
10.00
 
24/04/19
11:30:26
10
4,000.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
8.40 2.44%
0.20
 
24/05/15
16:30:07
643
5,391.00
QRF SICAFI CVA
BE0974272040
10.80 2.37%
0.25
 
24/05/15
16:00:56
863
9,181.00
AGFA-GEVAERT NV
BE0003755692
1.208 2.20%
0.03
 
24/05/15
17:35:20
374,924
447,225.00
BIOSENIC SA
BE0974280126
0.0147 2.08%
0.00
 
24/05/15
16:12:25
74,050
1,066.00
GALAPAGOS N.V.
BE0003818359
26.90 1.82%
0.48
 
24/05/15
17:36:28
61,742
1,650,807.00
SOLVAC SA
BE0003545531
114.00 1.79%
2.00
 
24/05/15
16:11:33
2,211
251,866.00
RETAIL ESTATES S.A.
BE0003720340
69.00 1.77%
1.20
 
24/05/15
17:35:25
12,383
847,890.00
MOURY CONSTRUCT S.A.
BE0003602134
585.00 1.74%
10.00
 
24/05/15
16:32:21
192
112,645.00
BREDERODE S.A.
LU1068091351
117.20 1.74%
2.00
 
24/05/15
17:35:04
7,228
843,213.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
82.66 1.72%
1.40
 
24/05/15
17:35:10
1,214,801
99,782,555.00
CARE PROPERTY INVEST NV
BE0974273055
14.70 1.66%
0.24
 
24/05/15
17:35:27
55,486
815,520.00
KBC GROEP
BE0003565737
70.02 1.60%
1.10
 
24/05/15
17:35:42
703,677
49,148,352.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
22.65 1.57%
0.35
 
24/05/15
17:35:01
21,151
477,850.00
MELEXIS N.V.
BE0165385973
82.45 1.54%
1.25
 
24/05/15
17:35:28
28,070
2,310,332.00
NYRSTAR N.V.
BE0974294267
0.0662 1.53%
0.00
 
24/05/15
17:03:07
15,937
1,075.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
268.00 1.52%
4.00
 
24/05/15
17:35:16
1,911
505,668.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
33.85 1.50%
0.50
 
24/05/15
17:35:28
13,395
451,440.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
96.00 1.37%
1.30
 
24/05/15
17:35:01
12,711
1,212,170.00
SHURGARD SELF STORAGE LTD...
GG00BQZCBZ44
40.95 1.36%
0.55
 
24/05/15
17:35:26
49,582
1,679,335.00
EXMAR
BE0003808251
7.95 1.27%
0.10
 
24/05/15
17:35:23
6,871
54,164.00
DEME GROUP NV
BE0974413453
163.80 1.24%
2.00
 
24/05/15
17:35:27
16,494
2,697,563.00
BELYSSE GROUP NV
BE0974314461
0.85 1.19%
0.01
 
24/05/15
15:36:34
12,714
10,844.00
QUEST FOR GROWTH PRICAF
BE0003730448
4.60 1.10%
0.05
 
24/05/15
16:18:51
3,940
18,044.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
61.06 1.06%
0.64
 
24/05/15
17:36:48
1,798,183
109,465,632.00
SOFINA S.A.
BE0003717312
230.20 1.05%
2.40
 
24/05/15
17:35:09
29,518
6,761,790.00
BIOCARTIS GROUP NV
BE0974281132
0.29 1.05%
0.00
 
23/09/22
17:35:06
112,228
32,629.00
FOUNTAIN S.A.
BE0003752665
1.21 0.83%
0.01
 
24/05/13
16:30:17
100
121.00
SMARTPHOTO GROUP
BE0974323553
27.20 0.74%
0.20
 
24/05/15
10:23:43
315
8,517.00
ASCENCIO S.C.A.
BE0003856730
48.20 0.73%
0.35
 
24/05/15
17:37:21
4,395
210,748.00
AVANTIUM NV
NL0012047823
2.81 0.72%
0.02
 
24/05/15
17:35:13
374,878
1,045,157.00
CAMPINE N.V.
BE0003825420
76.50 0.66%
0.50
 
24/05/15
17:20:41
2,039
155,984.00
EURONAV S.A.
BE0003816338
18.62 0.65%
0.12
 
24/05/15
17:35:10
64,455
1,199,078.00
ACKERMANS & VAN HAAREN N....
BE0003764785
171.10 0.65%
1.10
 
24/05/15
17:35:29
29,842
5,096,093.00
BANIMMO SA
BE0003870871
3.46 0.58%
0.02
 
24/05/15
16:54:35
4,537
15,778.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
71.55 0.56%
0.40
 
24/05/15
17:35:26
108,539
7,763,724.00
LOTUS BAKERIES NV
BE0003604155
9,870.00 0.51%
50.00
 
24/05/15
17:35:19
336
3,307,960.00
ENGIE S.A.
FR0010208488
15.865 0.51%
0.08
 
24/05/15
17:35:19
4,766,039
75,566,652.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
10.95 0.46%
0.05
 
24/05/15
17:35:18
2,912
32,087.00
BANQUE NATIONALE DE BELGI...
BE0003008019
474.00 0.42%
2.00
 
24/05/15
16:21:28
82
39,059.00
GREENYARD FOODS S.A.
BE0003765790
5.36 0.37%
0.02
 
24/05/15
17:35:00
6,624
35,606.00
AGEAS SA/NV
BE0974264930
45.68 0.35%
0.16
 
24/05/15
17:35:21
222,180
10,139,390.00
MIKO NV
BE0003731453
63.20 0.32%
0.20
 
24/05/15
17:12:48
306
19,339.00
KBC ANCORA
BE0003867844
47.00 0.21%
0.10
 
24/05/15
17:35:24
41,797
1,965,204.00
ATENOR SA
BE0003837540
6.05 0.17%
0.01
 
24/05/15
17:37:08
11,130
67,149.00
ION BEAM APPLICATIONS S.A...
BE0003766806
14.20 0.14%
0.02
 
24/05/15
17:35:22
7,699
109,163.00
PROXIMUS SA
BE0003810273
7.33 0.14%
0.01
 
24/05/15
17:35:24
273,951
2,010,844.00
NEXTENSA SA
BE0003770840
48.25 0.00%
0.00
 
 
24/05/15
17:35:08
2,425
117,642.00
SIPEF S.A.
BE0003898187
57.00 0.00%
0.00
 
 
24/05/15
17:35:15
1,050
59,927.00
ABO GROUP ENVIRONM
BE0974278104
5.50 0.00%
0.00
 
 
24/05/15
11:00:14
901
5,049.00
SPADEL S.A.
BE0003798155
160.00 0.00%
0.00
 
 
24/05/14
16:30:16
14
2,240.00
IMMO MOURY S.C.A.
BE0003893139
30.80 0.00%
0.00
 
 
24/05/15
11:30:07
5
154.00
IEP INVEST
BE0003748622
5.65 0.00%
0.00
 
 
24/05/15
15:25:39
500
2,825.00
CUMULEX NV NPV 'B'
BE0003463685
1.15 0.00%
0.00
 
 
24/04/25
11:30:13
51
59.00
ACCENTIS S.A.
BE0003696102
0.029 0.00%
0.00
 
 
24/05/15
15:25:24
19,100
554.00
CELYAD ONCOLOGY SA
BE0974260896
0.3045 -0.16%
-0.00
 
24/05/15
17:23:53
10,205
3,185.00
ECONOCOM GROUP SA
BE0974313455
2.345 -0.21%
-0.01
 
24/05/15
17:35:00
74,803
177,109.00
GIMV
BE0003699130
45.65 -0.22%
-0.10
 
24/05/15
17:35:12
10,599
483,094.00
BEKAERT N.V.
BE0974258874
44.04 -0.23%
-0.10
 
24/05/15
17:35:12
21,380
941,777.00
JENSEN-GROUP N.V.
BE0003858751
37.80 -0.26%
-0.10
 
24/05/15
17:26:27
550
20,553.00
EKOPAK NV NPV
BE0974380124
18.85 -0.26%
-0.05
 
24/05/15
16:52:03
6,460
121,621.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
29.55 -0.34%
-0.10
 
24/05/15
17:35:11
14,129
414,798.00
BARCO N.V.
BE0974362940
13.50 -0.37%
-0.05
 
24/05/15
17:35:20
138,067
1,851,913.00
ORANGE BELGIUM S.A.
BE0003735496
14.10 -0.42%
-0.06
 
24/05/15
17:35:11
479
6,798.00
ONTEX GROUP N.V.
BE0974276082
9.31 -0.43%
-0.04
 
24/05/15
17:37:31
130,011
1,209,227.00
COLRUYT GROUP N.V.
BE0974256852
42.88 -0.51%
-0.22
 
24/05/15
17:35:23
70,336
2,988,573.00
RECTICEL NV
BE0003656676
13.96 -0.57%
-0.08
 
24/05/15
17:38:15
126,710
1,767,732.00
DECEUNINCK N.V.
BE0003789063
2.49 -0.60%
-0.02
 
24/05/15
17:35:02
114,324
222,906.00
FAGRON N.V.
BE0003874915
18.88 -0.63%
-0.12
 
24/05/15
17:35:14
41,990
794,508.00
KINEPOLIS GROUP
BE0974274061
39.30 -0.88%
-0.35
 
24/05/15
17:36:27
19,311
763,067.00
APERAM S.A.
LU0569974404
26.50 -0.90%
-0.24
 
24/05/15
17:36:18
279,530
7,460,011.00
D'IETEREN GROUP SA/NV
BE0974259880
215.80 -0.92%
-2.00
 
24/05/15
17:35:56
85,458
15,614,976.00
SOLVAY SA
BE0003470755
34.10 -1.22%
-0.42
 
24/05/15
17:35:15
242,453
8,291,569.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
11.70 -1.27%
-0.15
 
24/04/26
17:37:36
5,657
66,539.00
ING GROEP N.V.
NL0011821202
16.188 -1.39%
-0.23
 
24/05/15
17:35:53
10,403,180
169,159,194.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
7.57 -1.43%
-0.11
 
24/05/15
17:35:23
5,884
44,572.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
3.88 -1.52%
-0.06
 
24/05/15
13:05:08
3,319
12,889.00
AZELIS GROUP N.V.
BE0974400328
21.30 -1.57%
-0.34
 
24/05/15
17:35:15
124,174
2,643,715.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
29.10 -1.62%
-0.48
 
24/05/15
17:35:24
2,654,977
77,371,379.00
MITHRA PHARMACEUTICALS S....
BE0974283153
0.216 -1.82%
-0.00
 
24/04/26
17:35:26
82,336
18,061.00
FLORIDIENNE SA
BE0003215143
650.00 -2.26%
-15.00
 
24/05/15
16:30:11
145
94,775.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.83 -2.35%
-0.02
 
24/05/15
11:00:13
255
212.00
OXURION N.V.
BE0003846632
0.0001 -50.00%
-0.00
 
24/05/15
16:37:56
19,545,530
3,198.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.