2024/05/15 18:05:02 | |
---|---|
Price | |
14,384.77 EUR | |
Difference | 0.33% (46.82) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Instruments in index | 119 |
Type of index | Price Index |
Security type | Index |
Open | 14,338.01 EUR |
High | 14,416.03 EUR |
Low | 14,338.01 EUR |
Close (prev. day) | 14,337.95 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NYXOAH SA ... | 9.64 | +12.35 | |
BIOTALYS N... | 3.02 | +7.86 | |
SEQUANA ME... | 1.73 | +7.45 | |
CRESCENT N... | 0.0134 | +6.35 | |
ONWARD MED... | 4.81 | +5.48 |
Name | Price | +|- (%) | Trend |
OXURION N.... | 0.0001 | -50.00 | |
KEYWARE TE... | 0.83 | -2.35 | |
FLORIDIENN... | 650.00 | -2.26 | |
UMICORE S.... | 20.96 | -1.69 | |
KONINKLIJK... | 29.10 | -1.62 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/15 | Credit Markets Weekly | ||
2024/05/15 | Credit Markets Weekly (DE) | ||
2024/05/13 | Inflationsdruck der Dienstleister lässt nach! | ||
2024/05/10 | Week Ahead | ||
2024/05/10 | Wochenausblick |
2024/05/15 18:05:02 | |
---|---|
Price | |
14,384.77 EUR | |
Difference | 0.33% (46.82) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 119 |
Open | 14,338.01 EUR |
High | 14,416.03 EUR |
Low | 14,338.01 EUR |
Close (prev. day) | 14,337.95 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +13.28% | +14.47% | +21.00% |
Perf (abs.) | +1,686.09 | +1,817.86 | +2,496.45 |
Beta | - | - | - |
Volatility | 8.56 | 10.24 | 14.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,334.96 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,905.38 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,292.52 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,808.31 EUR (0) |
YTD High | date | 14,416.03 EUR (2024/05/15) |
YTD Low | date | 12,608.85 EUR (2024/01/17) |
52 Weeks High | date | 14,416.03 EUR (2024/05/15) |
52 Weeks Low | date | 11,871.27 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
NYXOAH SA NPV BE0974358906 |
9.64 | 12.35% 1.06 |
|
24/05/15 17:35:00 |
148,547 1,511,874.00 |
BIOTALYS NV NPV BE0974386188 |
3.02 | 7.86% 0.22 |
|
24/05/15 17:35:15 |
27,548 80,613.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.73 | 7.45% 0.12 |
|
24/05/15 17:35:20 |
162,296 283,098.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
CRESCENT N.V. BE0003836534 |
0.0134 | 6.35% 0.00 |
|
24/05/15 16:27:40 |
1,476,680 19,030.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.81 | 5.48% 0.25 |
|
24/05/15 17:35:07 |
65,408 313,455.00 |
CENERGY HLDGS SA NPV BE0974303357 |
8.67 | 5.09% 0.42 |
|
24/05/15 17:01:32 |
2,205 18,746.00 |
ARGENX SE NL0010832176 |
345.00 | 4.29% 14.20 |
|
24/05/15 17:39:48 |
60,225 20,548,652.00 |
COFINIMMO SA NPV BE0003593044 |
62.70 | 4.07% 2.45 |
|
24/05/15 17:38:08 |
98,081 6,093,427.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
17.06 | 4.02% 0.66 |
|
24/05/15 17:35:15 |
12,445 207,258.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
21.30 | 3.90% 0.80 |
|
24/05/15 17:35:14 |
13,768 286,467.00 |
AEDIFICA NV BE0003851681 |
63.80 | 3.82% 2.35 |
|
24/05/15 17:35:04 |
90,549 5,735,911.00 |
EURONEXT N.V. NL0006294274 |
87.00 | 3.20% 2.70 |
|
24/05/15 17:36:43 |
272,123 23,623,275.00 |
MONTEA NV BE0003853703 |
86.70 | 2.97% 2.50 |
|
24/05/15 17:35:20 |
12,069 1,039,090.00 |
ELIA GROUP SA BE0003822393 |
103.70 | 2.88% 2.90 |
|
24/05/15 17:35:18 |
94,109 9,731,778.00 |
BPOST S.A. BE0974268972 |
3.405 | 2.87% 0.10 |
|
24/05/15 17:35:23 |
240,426 811,550.00 |
INCLUSIO SA/NV NPV BE0974374069 |
14.40 | 2.86% 0.40 |
|
24/05/15 17:35:09 |
3,759 52,931.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
400.00 | 2.56% 10.00 |
|
24/04/19 11:30:26 |
10 4,000.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.40 | 2.44% 0.20 |
|
24/05/15 16:30:07 |
643 5,391.00 |
QRF SICAFI CVA BE0974272040 |
10.80 | 2.37% 0.25 |
|
24/05/15 16:00:56 |
863 9,181.00 |
AGFA-GEVAERT NV BE0003755692 |
1.208 | 2.20% 0.03 |
|
24/05/15 17:35:20 |
374,924 447,225.00 |
BIOSENIC SA BE0974280126 |
0.0147 | 2.08% 0.00 |
|
24/05/15 16:12:25 |
74,050 1,066.00 |
GALAPAGOS N.V. BE0003818359 |
26.90 | 1.82% 0.48 |
|
24/05/15 17:36:28 |
61,742 1,650,807.00 |
SOLVAC SA BE0003545531 |
114.00 | 1.79% 2.00 |
|
24/05/15 16:11:33 |
2,211 251,866.00 |
RETAIL ESTATES S.A. BE0003720340 |
69.00 | 1.77% 1.20 |
|
24/05/15 17:35:25 |
12,383 847,890.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
585.00 | 1.74% 10.00 |
|
24/05/15 16:32:21 |
192 112,645.00 |
BREDERODE S.A. LU1068091351 |
117.20 | 1.74% 2.00 |
|
24/05/15 17:35:04 |
7,228 843,213.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
82.66 | 1.72% 1.40 |
|
24/05/15 17:35:10 |
1,214,801 99,782,555.00 |
CARE PROPERTY INVEST NV BE0974273055 |
14.70 | 1.66% 0.24 |
|
24/05/15 17:35:27 |
55,486 815,520.00 |
KBC GROEP BE0003565737 |
70.02 | 1.60% 1.10 |
|
24/05/15 17:35:42 |
703,677 49,148,352.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
22.65 | 1.57% 0.35 |
|
24/05/15 17:35:01 |
21,151 477,850.00 |
MELEXIS N.V. BE0165385973 |
82.45 | 1.54% 1.25 |
|
24/05/15 17:35:28 |
28,070 2,310,332.00 |
NYRSTAR N.V. BE0974294267 |
0.0662 | 1.53% 0.00 |
|
24/05/15 17:03:07 |
15,937 1,075.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
268.00 | 1.52% 4.00 |
|
24/05/15 17:35:16 |
1,911 505,668.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
33.85 | 1.50% 0.50 |
|
24/05/15 17:35:28 |
13,395 451,440.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
96.00 | 1.37% 1.30 |
|
24/05/15 17:35:01 |
12,711 1,212,170.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
40.95 | 1.36% 0.55 |
|
24/05/15 17:35:26 |
49,582 1,679,335.00 |
EXMAR BE0003808251 |
7.95 | 1.27% 0.10 |
|
24/05/15 17:35:23 |
6,871 54,164.00 |
DEME GROUP NV BE0974413453 |
163.80 | 1.24% 2.00 |
|
24/05/15 17:35:27 |
16,494 2,697,563.00 |
BELYSSE GROUP NV BE0974314461 |
0.85 | 1.19% 0.01 |
|
24/05/15 15:36:34 |
12,714 10,844.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.60 | 1.10% 0.05 |
|
24/05/15 16:18:51 |
3,940 18,044.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
61.06 | 1.06% 0.64 |
|
24/05/15 17:36:48 |
1,798,183 109,465,632.00 |
SOFINA S.A. BE0003717312 |
230.20 | 1.05% 2.40 |
|
24/05/15 17:35:09 |
29,518 6,761,790.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
FOUNTAIN S.A. BE0003752665 |
1.21 | 0.83% 0.01 |
|
24/05/13 16:30:17 |
100 121.00 |
SMARTPHOTO GROUP BE0974323553 |
27.20 | 0.74% 0.20 |
|
24/05/15 10:23:43 |
315 8,517.00 |
ASCENCIO S.C.A. BE0003856730 |
48.20 | 0.73% 0.35 |
|
24/05/15 17:37:21 |
4,395 210,748.00 |
AVANTIUM NV NL0012047823 |
2.81 | 0.72% 0.02 |
|
24/05/15 17:35:13 |
374,878 1,045,157.00 |
CAMPINE N.V. BE0003825420 |
76.50 | 0.66% 0.50 |
|
24/05/15 17:20:41 |
2,039 155,984.00 |
EURONAV S.A. BE0003816338 |
18.62 | 0.65% 0.12 |
|
24/05/15 17:35:10 |
64,455 1,199,078.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
171.10 | 0.65% 1.10 |
|
24/05/15 17:35:29 |
29,842 5,096,093.00 |
BANIMMO SA BE0003870871 |
3.46 | 0.58% 0.02 |
|
24/05/15 16:54:35 |
4,537 15,778.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
71.55 | 0.56% 0.40 |
|
24/05/15 17:35:26 |
108,539 7,763,724.00 |
LOTUS BAKERIES NV BE0003604155 |
9,870.00 | 0.51% 50.00 |
|
24/05/15 17:35:19 |
336 3,307,960.00 |
ENGIE S.A. FR0010208488 |
15.865 | 0.51% 0.08 |
|
24/05/15 17:35:19 |
4,766,039 75,566,652.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.95 | 0.46% 0.05 |
|
24/05/15 17:35:18 |
2,912 32,087.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
474.00 | 0.42% 2.00 |
|
24/05/15 16:21:28 |
82 39,059.00 |
GREENYARD FOODS S.A. BE0003765790 |
5.36 | 0.37% 0.02 |
|
24/05/15 17:35:00 |
6,624 35,606.00 |
AGEAS SA/NV BE0974264930 |
45.68 | 0.35% 0.16 |
|
24/05/15 17:35:21 |
222,180 10,139,390.00 |
MIKO NV BE0003731453 |
63.20 | 0.32% 0.20 |
|
24/05/15 17:12:48 |
306 19,339.00 |
KBC ANCORA BE0003867844 |
47.00 | 0.21% 0.10 |
|
24/05/15 17:35:24 |
41,797 1,965,204.00 |
ATENOR SA BE0003837540 |
6.05 | 0.17% 0.01 |
|
24/05/15 17:37:08 |
11,130 67,149.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
14.20 | 0.14% 0.02 |
|
24/05/15 17:35:22 |
7,699 109,163.00 |
PROXIMUS SA BE0003810273 |
7.33 | 0.14% 0.01 |
|
24/05/15 17:35:24 |
273,951 2,010,844.00 |
NEXTENSA SA BE0003770840 |
48.25 | 0.00% 0.00 |
|
24/05/15 17:35:08 |
2,425 117,642.00 |
SIPEF S.A. BE0003898187 |
57.00 | 0.00% 0.00 |
|
24/05/15 17:35:15 |
1,050 59,927.00 |
ABO GROUP ENVIRONM BE0974278104 |
5.50 | 0.00% 0.00 |
|
24/05/15 11:00:14 |
901 5,049.00 |
SPADEL S.A. BE0003798155 |
160.00 | 0.00% 0.00 |
|
24/05/14 16:30:16 |
14 2,240.00 |
IMMO MOURY S.C.A. BE0003893139 |
30.80 | 0.00% 0.00 |
|
24/05/15 11:30:07 |
5 154.00 |
IEP INVEST BE0003748622 |
5.65 | 0.00% 0.00 |
|
24/05/15 15:25:39 |
500 2,825.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.15 | 0.00% 0.00 |
|
24/04/25 11:30:13 |
51 59.00 |
ACCENTIS S.A. BE0003696102 |
0.029 | 0.00% 0.00 |
|
24/05/15 15:25:24 |
19,100 554.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.3045 | -0.16% -0.00 |
|
24/05/15 17:23:53 |
10,205 3,185.00 |
ECONOCOM GROUP SA BE0974313455 |
2.345 | -0.21% -0.01 |
|
24/05/15 17:35:00 |
74,803 177,109.00 |
GIMV BE0003699130 |
45.65 | -0.22% -0.10 |
|
24/05/15 17:35:12 |
10,599 483,094.00 |
BEKAERT N.V. BE0974258874 |
44.04 | -0.23% -0.10 |
|
24/05/15 17:35:12 |
21,380 941,777.00 |
JENSEN-GROUP N.V. BE0003858751 |
37.80 | -0.26% -0.10 |
|
24/05/15 17:26:27 |
550 20,553.00 |
EKOPAK NV NPV BE0974380124 |
18.85 | -0.26% -0.05 |
|
24/05/15 16:52:03 |
6,460 121,621.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
29.55 | -0.34% -0.10 |
|
24/05/15 17:35:11 |
14,129 414,798.00 |
BARCO N.V. BE0974362940 |
13.50 | -0.37% -0.05 |
|
24/05/15 17:35:20 |
138,067 1,851,913.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.10 | -0.42% -0.06 |
|
24/05/15 17:35:11 |
479 6,798.00 |
ONTEX GROUP N.V. BE0974276082 |
9.31 | -0.43% -0.04 |
|
24/05/15 17:37:31 |
130,011 1,209,227.00 |
COLRUYT GROUP N.V. BE0974256852 |
42.88 | -0.51% -0.22 |
|
24/05/15 17:35:23 |
70,336 2,988,573.00 |
RECTICEL NV BE0003656676 |
13.96 | -0.57% -0.08 |
|
24/05/15 17:38:15 |
126,710 1,767,732.00 |
DECEUNINCK N.V. BE0003789063 |
2.49 | -0.60% -0.02 |
|
24/05/15 17:35:02 |
114,324 222,906.00 |
FAGRON N.V. BE0003874915 |
18.88 | -0.63% -0.12 |
|
24/05/15 17:35:14 |
41,990 794,508.00 |
KINEPOLIS GROUP BE0974274061 |
39.30 | -0.88% -0.35 |
|
24/05/15 17:36:27 |
19,311 763,067.00 |
APERAM S.A. LU0569974404 |
26.50 | -0.90% -0.24 |
|
24/05/15 17:36:18 |
279,530 7,460,011.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
215.80 | -0.92% -2.00 |
|
24/05/15 17:35:56 |
85,458 15,614,976.00 |
SOLVAY SA BE0003470755 |
34.10 | -1.22% -0.42 |
|
24/05/15 17:35:15 |
242,453 8,291,569.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.70 | -1.27% -0.15 |
|
24/04/26 17:37:36 |
5,657 66,539.00 |
ING GROEP N.V. NL0011821202 |
16.188 | -1.39% -0.23 |
|
24/05/15 17:35:53 |
10,403,180 169,159,194.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.57 | -1.43% -0.11 |
|
24/05/15 17:35:23 |
5,884 44,572.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.88 | -1.52% -0.06 |
|
24/05/15 13:05:08 |
3,319 12,889.00 |
AZELIS GROUP N.V. BE0974400328 |
21.30 | -1.57% -0.34 |
|
24/05/15 17:35:15 |
124,174 2,643,715.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
29.10 | -1.62% -0.48 |
|
24/05/15 17:35:24 |
2,654,977 77,371,379.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.216 | -1.82% -0.00 |
|
24/04/26 17:35:26 |
82,336 18,061.00 |
FLORIDIENNE SA BE0003215143 |
650.00 | -2.26% -15.00 |
|
24/05/15 16:30:11 |
145 94,775.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.83 | -2.35% -0.02 |
|
24/05/15 11:00:13 |
255 212.00 |
OXURION N.V. BE0003846632 |
0.0001 | -50.00% -0.00 |
|
24/05/15 16:37:56 |
19,545,530 3,198.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.