2024/04/29 17:35:00 | |
---|---|
Price | |
2,566.8073 SEK | |
Difference | 0.36% (9.11) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,566.5439 SEK |
High | 2,572.7463 SEK |
Low | 2,563.5438 SEK |
Close (prev. day) | 2,557.6950 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ELECTROLUX... | 98.54 | +3.23 | |
BOLIDEN AB | 365.80 | +2.98 | |
SINCH AB | 27.12 | +2.77 | |
GETINGE AB... | 239.50 | +1.87 | |
SKF AB SER... | 229.00 | +1.69 |
Name | Price | +|- (%) | Trend |
EVOLUTION ... | 1,224.50 | -3.09 | |
ERICSSON(L... | 56.48 | -1.60 | |
SVENSKA HA... | 95.54 | -0.91 | |
HENNES & M... | 179.30 | -0.36 | |
SANDVIK AB | 226.60 | -0.31 |
Related Futures | 19 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/04/29 17:35:00 | |
---|---|
Price | |
2,566.8073 SEK | |
Difference | 0.36% (9.11) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,566.5439 SEK |
High | 2,572.7463 SEK |
Low | 2,563.5438 SEK |
Close (prev. day) | 2,557.6950 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +25.23% | +13.05% | +14.96% |
Perf (abs.) | +517.15 | +296.22 | +333.97 |
Beta | - | - | - |
Volatility | 11.20 | 12.10 | 17.31 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,547.8887 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,522.6597 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,423.6570 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,292.0437 SEK (0) |
YTD High | date | 2,572.7463 SEK (2024/04/29) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,572.7463 SEK (2024/04/29) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ELECTROLUX AB SER. B SE0016589188 |
98.54 | 3.23% 3.08 |
|
24/04/29 17:29:51 |
2,738,636 267,810,675.79 |
BOLIDEN AB SE0020050417 |
365.80 | 2.98% 10.60 |
|
24/04/29 17:29:50 |
1,382,260 503,222,077.00 |
SINCH AB SE0016101844 |
27.12 | 2.77% 0.73 |
|
24/04/29 17:29:47 |
4,746,939 127,897,548.09 |
GETINGE AB SER. B SE0000202624 |
239.50 | 1.87% 4.40 |
|
24/04/29 17:29:58 |
574,320 137,163,986.45 |
SKF AB SER. B SE0000108227 |
229.00 | 1.69% 3.80 |
|
24/04/29 17:29:50 |
890,461 203,901,390.75 |
ESSITY AB SER'B'NPV SE0009922164 |
274.20 | 1.63% 4.40 |
|
24/04/29 17:29:34 |
1,352,156 370,205,236.60 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
160.95 | 1.42% 2.25 |
|
24/04/29 17:29:42 |
1,295,419 208,158,231.40 |
SWEDBANK AB SER A SE0000242455 |
211.90 | 1.19% 2.50 |
|
24/04/29 17:29:33 |
2,002,840 421,863,067.65 |
VOLVO AB SER. B SE0000115446 |
284.50 | 1.14% 3.20 |
|
24/04/29 17:29:43 |
2,616,132 744,144,548.20 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
52.10 | 1.09% 0.56 |
|
24/04/29 17:29:37 |
3,228,638 167,247,090.97 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
3.8635 | 0.97% 0.04 |
|
24/04/29 17:29:45 |
13,575,687 52,596,123.60 |
ABB LTD CH0012221716 |
543.40 | 0.74% 4.00 |
|
24/04/29 17:29:33 |
420,483 227,769,520.30 |
ATLAS COPCO AB SER. A SE0017486889 |
195.30 | 0.72% 1.40 |
|
24/04/29 17:29:55 |
3,640,264 710,988,043.24 |
ALFA LAVAL AB SE0000695876 |
476.20 | 0.63% 3.00 |
|
24/04/29 17:29:42 |
631,039 299,907,702.70 |
ASTRAZENECA PLC GB0009895292 |
1,655.50 | 0.58% 9.50 |
|
24/04/29 17:29:31 |
292,246 486,542,069.75 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
145.20 | 0.55% 0.80 |
|
24/04/29 17:29:35 |
2,019,235 293,223,679.32 |
TELIA CO. AB SE0000667925 |
25.78 | 0.51% 0.13 |
|
24/04/29 17:29:56 |
13,651,770 350,912,429.02 |
INVESTOR AB SER. B SE0015811963 |
272.10 | 0.39% 1.05 |
|
24/04/29 17:29:59 |
2,472,214 674,428,710.44 |
KINNEVIK AB CLASS 'B' SE0015810247 |
117.40 | 0.38% 0.45 |
|
24/04/29 17:29:50 |
1,132,847 132,176,564.64 |
ATLAS COPCO AB SER. B SE0017486897 |
167.65 | 0.36% 0.60 |
|
24/04/29 17:29:58 |
1,284,628 215,824,222.49 |
TELE2 AB SER. B SE0005190238 |
105.00 | 0.33% 0.35 |
|
24/04/29 17:29:57 |
2,340,847 244,562,728.51 |
HEXAGON AB SER. B SE0015961909 |
120.50 | 0.25% 0.30 |
|
24/04/29 17:29:35 |
2,593,065 312,584,002.04 |
NORDEA BANK ABP FI4000297767 |
128.20 | 0.23% 0.30 |
|
24/04/29 17:29:50 |
2,451,452 313,672,317.17 |
AUTOLIV INC. SDB SE0021309614 |
1,326.40 | 0.11% 1.40 |
|
24/04/29 17:29:30 |
109,326 145,538,949.20 |
ASSA ABLOY AB SER. B SE0007100581 |
299.40 | -0.03% -0.10 |
|
24/04/29 17:29:37 |
1,212,686 363,544,043.55 |
SANDVIK AB SE0000667891 |
226.60 | -0.31% -0.70 |
|
24/04/29 17:29:31 |
2,306,164 522,419,763.20 |
HENNES & MAURITZ AB 'B' SE0000106270 |
179.30 | -0.36% -0.65 |
|
24/04/29 17:29:42 |
1,268,230 227,661,983.65 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
95.54 | -0.91% -0.88 |
|
24/04/29 17:29:40 |
9,055,185 870,557,649.18 |
ERICSSON(LM)TEL SE0000108656 |
56.48 | -1.60% -0.92 |
|
24/04/29 17:29:41 |
9,263,516 523,248,195.05 |
EVOLUTION AB SE0012673267 |
1,224.50 | -3.09% -39.00 |
|
24/04/29 17:29:31 |
385,227 473,733,910.75 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.