| 2024/04/30 22:27:00 | |
|---|---|
| Price | |
| 125,924.19 BRL | |
| Difference | -1.12% (-1,427.60) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 127,351.57 BRL |
| High | 127,351.62 BRL |
| Low | 125,855.79 BRL |
| Close (prev. day) | 127,351.79 BRL |
| Trading volume (m) | 763,007,400 |
| Volume (pcs) | 12,684,860,576 |
Top 5
| Name | Price | +|- (%) | Trend |
| GRUPO CASA... | 6.85 | +9.60 |
|
| BANCO SANT... | 28.90 | +7.84 |
|
| EMBRAER SA | 33.35 | +6.35 |
|
| PETRORECON... | 21.79 | +6.32 |
|
| JBS SA COM... | 23.44 | +5.97 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CIA ENERGE... | 9.77 | -23.27 |
|
| USINAS SID... | 7.91 | -22.58 |
|
| PET CENTER... | 4.71 | -11.80 |
|
| MAGAZINE L... | 1.36 | -11.11 |
|
| GERDAU SA ... | 18.26 | -6.93 |
|
Futures and Options
| Related Futures | - |
| Related Options | 0 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Aktienempfehlungen Global |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/04/30 22:27:00 | |
|---|---|
| Price | |
| 125,924.19 BRL | |
| Difference | -1.12% (-1,427.60) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 127,351.57 BRL |
| High | 127,351.62 BRL |
| Low | 125,855.79 BRL |
| Close (prev. day) | 127,351.79 BRL |
| Trading volume (m) | 763,007,400 |
| Volume (pcs) | 12,684,860,576 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +11.90% | +20.58% | +5.91% |
| Perf (abs.) | +13,392.67 | +21,492.56 | +7,030.35 |
| Beta | - | - | - |
| Volatility | 13.41 | 14.55 | 18.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 125,837.70 BRL (694,173,280) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 126,692.62 BRL (786,990,770) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 128,493.43 BRL (777,623,240) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 121,384.64 BRL (830,805,350) |
| YTD High | date | 134,194.94 BRL (2024/01/02) |
| YTD Low | date | 123,396.53 BRL (2024/04/18) |
| 52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
| 52 Weeks Low | date | 101,063.49 BRL (2023/05/04) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| GRUPO CASAS BAHIA S.A. CO... BRBHIAACNOR1 |
6.85 | 9.60% 0.60 |
|
24/04/30 22:07:57 |
19,589,900 136,365,624.00 |
| BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
28.90 | 7.84% 2.10 |
|
24/04/30 22:07:00 |
7,468,000 216,803,799.00 |
| EMBRAER SA BREMBRACNOR4 |
33.35 | 6.35% 1.99 |
|
24/04/30 22:07:36 |
3,503,100 116,440,541.00 |
| PETRORECONCAVO S.A COM NP... BRRECVACNOR3 |
21.79 | 6.32% 1.30 |
|
24/04/30 22:07:55 |
2,812,300 61,213,928.00 |
| JBS SA COM NPV BRJBSSACNOR8 |
23.44 | 5.97% 1.32 |
|
24/04/30 22:07:41 |
4,220,000 98,620,577.00 |
| YDUQS PARTICIPACOES SA CO... BRYDUQACNOR3 |
14.59 | 5.48% 0.76 |
|
24/04/30 22:07:53 |
4,303,700 63,084,030.00 |
| IRB BRASIL RESSEGUROS SA ... BRIRBRACNOR4 |
42.48 | 4.19% 1.71 |
|
24/04/30 22:07:42 |
1,526,700 65,729,985.00 |
| PETROLEO BRASILEIRO SA BRPETRACNPR6 |
42.02 | 3.96% 1.60 |
|
24/04/30 22:07:32 |
36,588,200 1,532,850,809.00 |
| PETROLEO BRASILEIRO SA PE... BRPETRACNOR9 |
44.26 | 3.72% 1.59 |
|
24/04/30 22:07:32 |
12,672,100 559,391,962.00 |
| NATURA & CO HOLDING S.A. BRNTCOACNOR5 |
16.59 | 3.36% 0.54 |
|
24/04/30 22:07:48 |
3,733,700 62,224,063.00 |
| FLEURY SA COM NPV BRFLRYACNOR5 |
14.48 | 3.35% 0.47 |
|
24/04/30 22:07:00 |
2,680,400 38,994,932.00 |
| BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
14.00 | 3.09% 0.42 |
|
24/04/30 22:07:58 |
60,427,100 852,622,169.00 |
| BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.36 | 2.74% 0.33 |
|
24/04/30 22:07:50 |
6,410,800 79,507,095.00 |
| ENGIE BRASIL ENERGIA SA C... BREGIEACNOR9 |
40.90 | 1.79% 0.72 |
|
24/04/30 22:07:00 |
3,101,300 126,323,864.00 |
| AMBEV SA COM NPV BRABEVACNOR1 |
12.15 | 1.67% 0.20 |
|
24/04/30 22:07:58 |
25,135,300 306,463,420.00 |
| CENTRAIS ELETR 'B' BRELETACNPB7 |
41.56 | 1.65% 0.67 |
|
24/04/30 22:07:34 |
1,560,000 64,728,472.00 |
| EZ TEC EMPREENDIMENTOS PA... BREZTCACNOR0 |
13.77 | 1.47% 0.20 |
|
24/04/30 22:07:00 |
2,157,300 29,879,759.00 |
| SLC AGRICOLA SA COM NPV BRSLCEACNOR2 |
19.09 | 1.38% 0.26 |
|
24/04/30 22:07:50 |
2,776,400 52,765,043.00 |
| HAPVIDA PARTICIPACOES INV... BRHAPVACNOR4 |
3.69 | 1.37% 0.05 |
|
24/04/30 22:07:49 |
30,459,300 113,574,986.00 |
| VIBRA ENERGIA S.A. COM NP... BRVBBRACNOR1 |
23.46 | 1.25% 0.29 |
|
24/04/30 22:07:32 |
6,129,700 143,880,607.00 |
| DEXCO SA BRDXCOACNOR8 |
7.23 | 0.84% 0.06 |
|
24/04/30 22:07:44 |
3,802,000 27,575,417.00 |
| CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
37.86 | 0.61% 0.23 |
|
24/04/30 22:07:00 |
9,280,200 349,690,168.00 |
| WEG SA BRWEGEACNOR0 |
39.55 | 0.48% 0.19 |
|
24/04/30 22:07:36 |
6,928,900 273,772,191.00 |
| ITAUSA SA PREF. SHS BRITSAACNPR7 |
9.56 | 0.42% 0.04 |
|
24/04/30 22:07:57 |
27,477,800 263,989,636.00 |
| SAO MARTINHO SA COM NPV BRSMTOACNOR3 |
28.59 | 0.21% 0.06 |
|
24/04/30 22:07:39 |
1,236,700 35,146,474.00 |
| BANCO DO BRASIL SA BRBBASACNOR3 |
27.42 | 0.11% 0.03 |
|
24/04/30 22:07:56 |
12,211,000 336,003,451.00 |
| AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
51.92 | 0.06% 0.03 |
|
24/04/30 22:07:41 |
3,198,800 165,629,912.00 |
| TRANSMISSORA ALIANCA DE E... BRTAEECDAM10 |
35.22 | 0.06% 0.02 |
|
24/04/30 22:07:43 |
4,164,800 146,737,858.00 |
| TIM S.A. COM NPV BRTIMSACNOR5 |
17.61 | 0.06% 0.01 |
|
24/04/30 22:07:48 |
5,902,500 104,051,855.00 |
| IGUATEMI S.A. UNITS(1 COM... BRIGTICDAM16 |
20.92 | 0.00% 0.00 |
|
24/04/30 22:11:40 |
7,743,100 161,938,006.00 |
| VALE S.A. COM NPV BRVALEACNOR0 |
63.29 | -0.06% -0.04 |
|
24/04/30 22:07:54 |
15,588,200 985,858,471.00 |
| SOMA - GRUPO DE MODA SOMA... BRSOMAACNOR3 |
6.07 | -0.16% -0.01 |
|
24/04/30 22:07:42 |
19,745,700 119,001,022.00 |
| BRADESPAR S.APREF. BRBRAPACNPR2 |
19.93 | -0.27% -0.05 |
|
24/04/30 22:07:51 |
6,645,200 132,837,583.00 |
| CIELO SA COM NPV BRCIELACNOR3 |
5.57 | -0.36% -0.02 |
|
24/04/30 22:07:00 |
18,914,500 105,376,055.00 |
| COSAN SA COM NPV BRCSANACNOR6 |
14.50 | -0.41% -0.06 |
|
24/04/30 22:07:38 |
5,937,100 86,223,754.00 |
| MINERVA SA COM NPV BRBEEFACNOR6 |
6.12 | -0.49% -0.03 |
|
24/04/30 22:07:00 |
4,961,800 30,275,019.00 |
| 3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
33.17 | -0.54% -0.18 |
|
24/04/30 22:07:00 |
6,634,400 221,044,479.00 |
| RAIA DROGASIL SA COM NPV BRRADLACNOR0 |
25.58 | -0.58% -0.15 |
|
24/04/30 22:07:51 |
6,632,700 170,564,840.00 |
| CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
80.82 | -0.65% -0.53 |
|
24/04/30 22:07:51 |
2,177,600 176,714,801.00 |
| CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
24.97 | -1.07% -0.27 |
|
24/04/30 22:07:57 |
3,677,600 92,491,740.00 |
| CYRELA BRAZIL REALTY SA E... BRCYREACNOR7 |
20.30 | -1.40% -0.29 |
|
24/04/30 22:07:33 |
3,281,400 67,089,476.00 |
| CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
31.90 | -1.45% -0.47 |
|
24/04/30 22:07:53 |
2,775,900 89,049,173.00 |
| BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
33.40 | -1.59% -0.54 |
|
24/04/30 22:07:00 |
6,279,200 210,332,320.00 |
| BRF SA BRBRFSACNOR8 |
16.88 | -1.63% -0.28 |
|
24/04/30 22:07:36 |
6,197,600 105,204,484.00 |
| HYPERA S.A. BRHYPEACNOR0 |
29.52 | -1.86% -0.56 |
|
24/04/30 22:07:00 |
4,025,400 119,046,195.00 |
| ITAU UNIBANCO HOLD BRITUBACNPR1 |
31.36 | -1.88% -0.60 |
|
24/04/30 22:07:47 |
46,853,900 1,483,378,110.00 |
| ENEVA SA COM NPV BRENEVACNOR8 |
12.38 | -1.90% -0.24 |
|
24/04/30 22:07:38 |
5,755,700 71,468,962.00 |
| CCR SA BRCCROACNOR2 |
12.33 | -1.91% -0.24 |
|
24/04/30 22:07:00 |
8,406,000 104,004,787.00 |
| RAIZEN SA PRF NPV BRRAIZACNPR6 |
3.06 | -1.92% -0.06 |
|
24/04/30 22:07:56 |
7,494,000 22,925,077.00 |
| EQUATORIAL ENERGIA SA COM... BREQTLACNOR0 |
30.59 | -2.08% -0.65 |
|
24/04/30 22:07:38 |
4,443,100 135,875,015.00 |
| VAMOS LOC DE CAMINHOES E ... BRVAMOACNOR7 |
7.11 | -2.20% -0.16 |
|
24/04/30 22:07:31 |
8,364,300 60,131,397.00 |
| BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.20 | -2.25% -0.74 |
|
24/04/30 22:07:57 |
3,277,600 105,423,997.00 |
| LOJAS RENNER SA COM NPV BRLRENACNOR1 |
15.33 | -2.29% -0.36 |
|
24/04/30 22:07:35 |
14,856,400 229,123,329.00 |
| TELEFONICA BRASIL SA COM ... BRVIVTACNOR0 |
47.34 | -2.59% -1.26 |
|
24/04/30 22:07:47 |
2,755,600 131,353,927.00 |
| MRV ENGENHARIA E PARTICIP... BRMRVEACNOR2 |
6.70 | -2.62% -0.18 |
|
24/04/30 22:07:49 |
9,884,400 66,504,514.00 |
| REDE D OR SAO LUIZ SA COM... BRRDORACNOR8 |
26.00 | -2.62% -0.70 |
|
24/04/30 22:07:59 |
6,347,600 166,179,092.00 |
| CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
2.93 | -2.66% -0.08 |
|
24/04/30 22:07:00 |
21,158,500 61,989,595.00 |
| ULTRAPAR PARTICIPACOES SA BRUGPAACNOR8 |
25.85 | -2.86% -0.76 |
|
24/04/30 22:07:35 |
2,812,100 73,150,082.00 |
| MARFRIG GLOBAL FOODS SA BRMRFGACNOR0 |
9.45 | -2.88% -0.28 |
|
24/04/30 22:07:54 |
4,919,200 46,715,195.00 |
| LOCALIZA RENT A CAR SA CO... BRRENTACNOR4 |
49.03 | -3.01% -1.52 |
|
24/04/30 22:07:49 |
7,186,500 353,751,944.00 |
| B3 SA BRB3SAACNOR6 |
10.79 | -3.14% -0.35 |
|
24/04/30 22:07:54 |
84,803,400 909,038,282.00 |
| PRIO S.A. COM NPV BRPRIOACNOR1 |
48.00 | -3.15% -1.56 |
|
24/04/30 22:07:35 |
10,776,300 519,851,015.00 |
| ALPARGATAS SA PRF NPV BRALPAACNPR7 |
9.46 | -3.17% -0.31 |
|
24/04/30 22:07:55 |
2,988,300 28,467,055.00 |
| RUMO SA COM NPV BRRAILACNOR9 |
20.16 | -3.22% -0.67 |
|
24/04/30 22:07:56 |
16,251,800 329,212,943.00 |
| SENDAS DISTRIBUIDORA S.A.... BRASAIACNOR0 |
13.12 | -3.24% -0.44 |
|
24/04/30 22:07:00 |
13,742,200 182,063,668.00 |
| SUZANO SA COM NPV BRSUZBACNOR0 |
58.46 | -3.45% -2.09 |
|
24/04/30 22:07:54 |
7,416,500 433,275,460.00 |
| COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
2.17 | -3.56% -0.08 |
|
24/04/30 22:07:33 |
37,046,100 81,147,352.00 |
| CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.09 | -3.65% -0.34 |
|
24/04/30 22:07:58 |
14,509,700 131,338,382.00 |
| AZUL SA PRF NPV BRAZULACNPR4 |
9.75 | -3.75% -0.38 |
|
24/04/30 22:07:00 |
12,719,500 125,158,878.00 |
| ENERGISA SA UNITS (1 COM ... BRENGICDAM16 |
45.10 | -3.82% -1.79 |
|
24/04/30 22:07:57 |
3,858,700 174,206,708.00 |
| ATACADAO SA COM NPV BRCRFBACNOR2 |
11.17 | -3.87% -0.45 |
|
24/04/30 22:07:56 |
6,824,600 76,629,788.00 |
| ALLOS S.A COM NPV BRALOSACNOR5 |
20.88 | -3.91% -0.85 |
|
24/04/30 22:07:58 |
12,141,200 251,826,879.00 |
| MULTIPLAN EMPREENDIMENTOS... BRMULTACNOR5 |
22.89 | -4.19% -1.00 |
|
24/04/30 22:07:39 |
69,482,700 1,580,508,253.00 |
| KLABIN SA UNITS (1 COM & ... BRKLBNCDAM18 |
23.04 | -4.36% -1.05 |
|
24/04/30 22:07:00 |
2,787,200 64,095,861.00 |
| TOTVS SA COM NPV BRTOTSACNOR8 |
27.54 | -4.67% -1.35 |
|
24/04/30 22:07:00 |
3,190,800 88,652,028.00 |
| METALURGICA GERDAU SA PRF... BRGOAUACNPR8 |
10.58 | -4.94% -0.55 |
|
24/04/30 22:07:39 |
7,998,900 84,311,250.00 |
| CSN MINERACAO S.A COM NPV BRCMINACNOR2 |
4.94 | -5.00% -0.26 |
|
24/04/30 22:07:00 |
9,086,900 44,936,328.00 |
| BRASKEM SA BRBRKMACNPA4 |
21.28 | -5.55% -1.25 |
|
24/04/30 22:07:38 |
5,736,300 122,639,506.00 |
| CVC BRASIL OPERADORA AGEN... BRCVCBACNOR1 |
2.01 | -5.63% -0.12 |
|
24/04/30 22:07:37 |
15,611,700 31,719,298.00 |
| CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
13.92 | -5.82% -0.86 |
|
24/04/30 22:07:00 |
4,399,100 61,261,257.00 |
| LOCAWEB SERVICOS DE INTER... BRLWSAACNOR8 |
4.60 | -6.12% -0.30 |
|
24/04/30 22:07:40 |
9,480,400 43,530,811.00 |
| GERDAU SA PRF NPV BRGGBRACNPR8 |
18.26 | -6.93% -1.36 |
|
24/04/30 22:07:37 |
8,076,000 147,436,193.00 |
| MAGAZINE LUIZA SA COM NPV BRMGLUACNOR2 |
1.36 | -11.11% -0.17 |
|
24/04/30 22:07:31 |
104,163,000 144,041,738.00 |
| PET CENTER COMERCIO E PAR... BRPETZACNOR2 |
4.71 | -11.80% -0.63 |
|
24/04/30 22:07:41 |
11,995,500 57,370,620.00 |
| USINAS SID MINAS GERAIS U... BRUSIMACNPA6 |
7.91 | -22.58% -2.31 |
|
24/04/30 22:07:53 |
13,798,700 110,026,736.00 |
| CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
9.77 | -23.27% -2.96 |
|
24/04/30 22:07:38 |
16,949,100 164,807,221.00 |