2024/09/20 12:28:15 | |
---|---|
Price | |
60,155.47 EUR | |
Difference | -0.27% (-165.05) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Instruments in index | 118 |
Type of index | - |
Security type | Index |
Open | 60,320.52 EUR |
High | 60,333.04 EUR |
Low | 59,970.15 EUR |
Close (prev. day) | 60,320.52 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CRESCENT N... | 0.0128 | +6.67 | |
CELYAD ONC... | 0.258 | +3.20 | |
ABO GROUP ... | 5.75 | +2.68 | |
HOME INVES... | 19.32 | +2.22 | |
EKOPAK NV ... | 15.70 | +1.62 |
Name | Price | +|- (%) | Trend |
UMICORE S.... | 10.79 | -4.77 | |
BPOST S.A. | 2.51 | -3.46 | |
MELEXIS N.... | 75.90 | -3.13 | |
SYENSQO SA | 72.37 | -3.00 | |
CENERGY HL... | 10.02 | -2.95 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Credit Markets Weekly | ||
2024/09/18 | Credit Markets Weekly (DE) | ||
2024/09/13 | Week Ahead | ||
2024/09/13 | Wochenausblick | ||
2024/09/12 | ECB cuts further |
2024/09/20 12:28:15 | |
---|---|
Price | |
60,155.47 EUR | |
Difference | -0.27% (-165.05) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 118 |
Open | 60,320.52 EUR |
High | 60,333.04 EUR |
Low | 59,970.15 EUR |
Close (prev. day) | 60,320.52 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +10.55% | +15.07% | +32.55% |
Perf (abs.) | +5,756.46 | +7,898.15 | +14,812.31 |
Beta | - | - | - |
Volatility | 11.57 | 10.58 | 14.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 59,983.26 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 58,928.54 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 58,305.53 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 55,209.25 EUR (0) |
YTD High | date | 60,349.77 EUR (2024/09/19) |
YTD Low | date | 51,730.17 EUR (2024/01/17) |
52 Weeks High | date | 60,349.77 EUR (2024/09/19) |
52 Weeks Low | date | 48,954.98 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CUMULEX NV NPV 'B' BE0003463685 |
0.81 | -40.00% -0.54 |
|
24/09/06 16:30:12 |
50 41.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.72 | -3.63% -0.14 |
|
24/09/19 16:17:24 |
650 2,423.00 |
BPOST S.A. BE0974268972 |
2.51 | -3.46% -0.09 |
|
24/09/20 12:20:30 |
90,882 230,166.00 |
MELEXIS N.V. BE0165385973 |
75.90 | -3.13% -2.45 |
|
24/09/20 12:25:14 |
13,302 1,020,132.00 |
SYENSQO SA BE0974464977 |
72.37 | -3.00% -2.24 |
|
24/09/20 12:28:08 |
54,616 3,971,347.00 |
CENERGY HLDGS SA NPV BE0974303357 |
9.88 | -2.95% -0.30 |
|
24/09/20 12:21:18 |
7,821 77,259.00 |
MOPOLI NLG50 NL0000488153 |
262.00 | -2.24% -6.00 |
|
24/09/04 11:30:07 |
3 786.00 |
OXURION N.V. BE0974487192 |
0.538 | -2.18% -0.01 |
|
24/09/20 12:14:16 |
6,190 3,122.00 |
BARCO N.V. BE0974362940 |
11.88 | -2.14% -0.26 |
|
24/09/20 12:28:07 |
31,641 377,376.00 |
BREDERODE S.A. LU1068091351 |
115.60 | -1.70% -2.00 |
|
24/09/20 12:22:22 |
4,026 468,572.00 |
BEKAERT N.V. BE0974258874 |
36.46 | -1.57% -0.58 |
|
24/09/20 12:16:10 |
51,086 772,106.00 |
AGFA-GEVAERT NV BE0003755692 |
1.072 | -1.47% -0.02 |
|
24/09/20 12:23:24 |
15,353 16,475.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
13.50 | -1.46% -0.20 |
|
24/09/20 12:04:27 |
5,525 74,902.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
191.20 | -1.44% -2.80 |
|
24/09/20 12:27:42 |
29,007 5,559,589.00 |
RECTICEL NV BE0003656676 |
13.14 | -1.35% -0.18 |
|
24/09/20 12:12:03 |
9,634 127,319.00 |
NYXOAH SA NPV BE0974358906 |
7.52 | -1.31% -0.10 |
|
24/09/20 12:11:20 |
615 4,640.00 |
GREENYARD FOODS S.A. BE0003765790 |
6.28 | -1.26% -0.08 |
|
24/09/20 11:34:24 |
1,831 11,623.00 |
ONTEX GROUP N.V. BE0974276082 |
8.72 | -1.25% -0.11 |
|
24/09/20 12:22:17 |
14,721 128,965.00 |
BIOSENIC SA BE0974280126 |
0.008 | -1.23% -0.00 |
|
24/09/20 11:17:03 |
574,100 4,593.00 |
ECONOCOM GROUP SA BE0974313455 |
2.015 | -1.23% -0.03 |
|
24/09/20 11:02:32 |
8,614 17,397.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
5.74 | -1.03% -0.06 |
|
24/09/20 12:13:09 |
3,341 19,198.00 |
KINEPOLIS GROUP BE0974274061 |
39.20 | -1.01% -0.40 |
|
24/09/20 12:18:58 |
1,673 65,935.00 |
EXMAR BE0003808251 |
8.58 | -0.92% -0.08 |
|
24/09/20 11:59:11 |
6,782 59,305.00 |
AVANTIUM NV NL0012047823 |
1.864 | -0.85% -0.02 |
|
24/09/20 12:13:42 |
52,510 98,551.00 |
SOLVAY SA BE0003470755 |
34.33 | -0.72% -0.25 |
|
24/09/20 12:26:30 |
41,460 1,425,663.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.70 | -0.71% -0.01 |
|
24/09/18 09:00:05 |
1,000 700.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
29.40 | -0.68% -0.20 |
|
24/09/20 11:24:59 |
896 26,360.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
57.06 | -0.66% -0.38 |
|
24/09/20 12:27:56 |
394,933 22,549,678.00 |
DEME GROUP NV BE0974413453 |
150.40 | -0.66% -1.00 |
|
24/09/20 12:20:20 |
1,505 226,630.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
15.10 | -0.66% -0.10 |
|
24/09/20 11:56:31 |
2,276 34,378.00 |
MONTEA NV BE0003853703 |
76.30 | -0.65% -0.50 |
|
24/09/20 12:02:32 |
3,762 287,002.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.75 | -0.64% -0.05 |
|
24/09/20 11:30:17 |
115 891.00 |
FAGRON N.V. BE0003874915 |
18.66 | -0.64% -0.12 |
|
24/09/20 11:25:21 |
5,197 97,564.00 |
GALAPAGOS N.V. BE0003818359 |
26.76 | -0.59% -0.16 |
|
24/09/20 12:27:26 |
40,378 1,085,951.00 |
DECEUNINCK N.V. BE0003789063 |
2.545 | -0.59% -0.02 |
|
24/09/20 11:38:28 |
18,042 46,067.00 |
BELYSSE GROUP NV BE0974314461 |
0.875 | -0.57% -0.01 |
|
24/09/19 14:53:03 |
2,700 2,363.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
68.95 | -0.51% -0.35 |
|
24/09/20 12:22:31 |
16,735 1,154,216.00 |
AZELIS GROUP N.V. BE0974400328 |
19.11 | -0.47% -0.09 |
|
24/09/20 12:26:32 |
24,786 475,482.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.46 | -0.45% -0.02 |
|
24/09/20 11:52:17 |
946 4,232.00 |
QRF SICAFI CVA BE0974272040 |
11.45 | -0.43% -0.05 |
|
24/09/20 09:48:00 |
1,404 16,135.00 |
PROXIMUS SA BE0003810273 |
7.03 | -0.42% -0.03 |
|
24/09/20 12:28:01 |
53,436 375,171.00 |
SMARTPHOTO GROUP BE0974323553 |
24.60 | -0.40% -0.10 |
|
24/09/20 11:40:52 |
55 1,351.00 |
ARGENX SE NL0010832176 |
480.70 | -0.31% -1.50 |
|
24/09/20 12:25:54 |
5,003 2,408,123.00 |
AGEAS SA/NV BE0974264930 |
47.42 | -0.25% -0.12 |
|
24/09/20 12:27:46 |
62,861 2,973,726.00 |
JENSEN-GROUP N.V. BE0003858751 |
41.50 | -0.24% -0.10 |
|
24/09/20 11:05:02 |
949 39,528.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
425.00 | -0.23% -1.00 |
|
24/09/20 12:00:57 |
21 8,925.00 |
SOFINA S.A. BE0003717312 |
259.00 | -0.23% -0.60 |
|
24/09/20 12:23:05 |
7,345 1,896,452.00 |
NEXTENSA SA BE0003770840 |
43.85 | -0.23% -0.10 |
|
24/09/20 11:02:38 |
180 7,893.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
84.34 | -0.21% -0.18 |
|
24/09/20 12:27:35 |
337,597 28,107,350.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
191.20 | -0.21% -0.40 |
|
24/09/20 12:28:00 |
11,666 2,226,214.00 |
EURONAV S.A. BE0003816338 |
14.37 | -0.21% -0.03 |
|
24/09/20 12:14:44 |
3,305 47,587.00 |
ELIA GROUP SA BE0003822393 |
102.40 | -0.19% -0.20 |
|
24/09/20 12:23:44 |
14,860 1,516,926.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.76 | -0.14% -0.02 |
|
24/09/20 11:54:57 |
172 2,540.00 |
APERAM S.A. LU0569974404 |
24.80 | 0.00% 0.00 |
|
24/09/20 12:27:04 |
36,707 912,542.00 |
BANIMMO SA BE0003870871 |
3.20 | 0.00% 0.00 |
|
24/09/20 10:42:56 |
1,447 4,630.00 |
IMMO MOURY S.C.A. BE0003893139 |
33.00 | 0.00% 0.00 |
|
24/09/20 11:30:18 |
118 3,894.00 |
IEP INVEST BE0003748622 |
5.35 | 0.00% 0.00 |
|
24/09/19 17:35:01 |
6 32.00 |
SIPEF S.A. BE0003898187 |
54.20 | 0.00% 0.00 |
|
24/09/20 11:33:51 |
222 11,969.00 |
SPADEL S.A. BE0003798155 |
192.00 | 0.00% 0.00 |
|
24/09/20 11:30:24 |
13 2,496.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
11.30 | 0.00% 0.00 |
|
24/09/20 09:00:14 |
10 113.00 |
BIOTALYS NV NPV BE0974386188 |
3.10 | 0.00% 0.00 |
|
24/09/20 11:53:49 |
3,647 11,228.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
260.00 | 0.00% 0.00 |
|
24/08/30 11:30:47 |
28 7,280.00 |
ACCENTIS S.A. BE0003696102 |
0.028 | 0.00% 0.00 |
|
24/09/19 17:35:18 |
257,887 7,221.00 |
ATENOR SA BE0003837540 |
5.30 | 0.00% 0.00 |
|
24/09/20 12:25:14 |
1,217 6,446.00 |
NYRSTAR N.V. BE0974294267 |
0.038 | 0.00% 0.00 |
|
24/09/20 11:28:58 |
2,050 78.00 |
COLRUYT GROUP N.V. BE0974256852 |
43.96 | 0.05% 0.02 |
|
24/09/20 12:27:21 |
22,036 966,176.00 |
ASCENCIO S.C.A. BE0003856730 |
48.70 | 0.10% 0.05 |
|
24/09/20 11:35:26 |
737 35,872.00 |
CARE PROPERTY INVEST NV BE0974273055 |
14.94 | 0.13% 0.02 |
|
24/09/20 12:18:16 |
15,807 236,491.00 |
SOLVAC SA BE0003545531 |
97.20 | 0.21% 0.20 |
|
24/09/20 12:20:19 |
824 80,885.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
30.68 | 0.39% 0.12 |
|
24/09/20 12:28:05 |
560,103 17,166,280.00 |
AEDIFICA NV BE0003851681 |
63.55 | 0.39% 0.25 |
|
24/09/20 12:24:58 |
52,214 3,313,600.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
25.40 | 0.40% 0.10 |
|
24/09/20 12:07:28 |
11,103 282,836.00 |
ING GROEP N.V. NL0011821202 |
16.752 | 0.42% 0.07 |
|
24/09/20 12:28:15 |
2,799,746 46,716,064.00 |
SEQUANA MEDICAL NV BE0974340722 |
0.95 | 0.42% 0.00 |
|
24/09/20 12:27:10 |
8,865 8,300.00 |
GIMV BE0003699130 |
42.75 | 0.47% 0.20 |
|
24/09/20 12:21:21 |
8,429 359,094.00 |
KBC GROEP BE0003565737 |
71.70 | 0.48% 0.34 |
|
24/09/20 12:26:03 |
154,671 11,056,257.00 |
KBC ANCORA BE0003867844 |
48.70 | 0.52% 0.25 |
|
24/09/20 12:27:52 |
16,389 794,615.00 |
CAMPINE N.V. BE0003825420 |
79.50 | 0.63% 0.50 |
|
24/09/20 11:30:04 |
222 17,649.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
41.95 | 0.72% 0.30 |
|
24/09/20 11:53:10 |
22,034 923,106.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
6.80 | 0.74% 0.05 |
|
24/09/20 11:25:02 |
1,016 6,900.00 |
COFINIMMO SA NPV BE0003593044 |
66.65 | 0.76% 0.50 |
|
24/09/20 12:24:57 |
31,357 2,093,801.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
131.20 | 0.77% 1.00 |
|
24/09/20 12:27:37 |
19,079 2,494,341.00 |
EURONEXT N.V. NL0006294274 |
100.90 | 0.80% 0.80 |
|
24/09/20 12:21:03 |
20,699 2,073,069.00 |
MIKO NV BE0003731453 |
49.10 | 0.82% 0.40 |
|
24/09/20 11:30:04 |
39 1,915.00 |
LOTUS BAKERIES NV BE0003604155 |
11,940.00 | 0.84% 100.00 |
|
24/09/20 12:11:15 |
90 1,074,060.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
22.90 | 0.88% 0.20 |
|
24/09/20 12:20:16 |
1,227 28,082.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
565.00 | 0.89% 5.00 |
|
24/09/20 11:30:18 |
33 18,645.00 |
RETAIL ESTATES S.A. BE0003720340 |
67.30 | 0.90% 0.60 |
|
24/09/20 12:21:10 |
4,149 278,660.00 |
INCLUSIO SA/NV NPV BE0974374069 |
15.15 | 1.00% 0.15 |
|
24/09/20 11:40:48 |
1,254 18,932.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.95 | 1.02% 0.05 |
|
24/09/20 11:56:23 |
7,218 35,675.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
262.00 | 1.16% 3.00 |
|
24/09/20 11:14:22 |
35 9,136.00 |
ENGIE S.A. FR0010208488 |
15.815 | 1.57% 0.25 |
|
24/09/20 12:28:15 |
1,475,397 23,225,339.00 |
FLORIDIENNE SA BE0003215143 |
640.00 | 1.59% 10.00 |
|
24/09/20 11:30:23 |
15 9,600.00 |
EKOPAK NV NPV BE0974380124 |
15.70 | 1.62% 0.25 |
|
24/09/20 12:18:45 |
4,584 72,058.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
19.32 | 2.22% 0.42 |
|
24/09/20 12:15:14 |
7,341 140,086.00 |
ABO GROUP ENVIRONM BE0974278104 |
5.75 | 2.68% 0.15 |
|
24/09/20 12:00:31 |
3,540 20,179.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.258 | 3.20% 0.01 |
|
24/09/20 12:22:16 |
4,237 1,070.00 |
FOUNTAIN S.A. BE0003752665 |
1.56 | 3.31% 0.05 |
|
24/09/19 11:30:13 |
800 1,248.00 |
CRESCENT N.V. BE0003836534 |
0.0128 | 6.67% 0.00 |
|
24/09/20 12:19:23 |
4,106,395 53,162.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.