Look for:

BELGIUM ALL SHARE(TRN


ISIN:
BE0389550956
WKN:
-
2024/09/20 12:28:15
Price
60,155.47 EUR
Difference -0.27% (-165.05)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Instruments in index 118
Type of index -
Security type Index

Market data

Open60,320.52 EUR
High60,333.04 EUR
Low59,970.15 EUR
Close (prev. day)60,320.52 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
CRESCENT N... 0.0128 +6.67
CELYAD ONC... 0.258 +3.20
ABO GROUP ... 5.75 +2.68
HOME INVES... 19.32 +2.22
EKOPAK NV ... 15.70 +1.62

Flop 5

Name   Price +|- (%)   Trend
UMICORE S.... 10.79 -4.77
BPOST S.A. 2.51 -3.46
MELEXIS N.... 75.90 -3.13
SYENSQO SA 72.37 -3.00
CENERGY HL... 10.02 -2.95

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/18 en Credit Markets Weekly PDF Download
2024/09/18 de Credit Markets Weekly (DE) PDF Download
2024/09/13 en Week Ahead PDF Download
2024/09/13 de Wochenausblick PDF Download
2024/09/12 en ECB cuts further PDF Download


2024/09/20 12:28:15
Price
60,155.47 EUR
Difference -0.27% (-165.05)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Security type Index
Instruments in index 118

Market data

Open60,320.52 EUR
High60,333.04 EUR
Low59,970.15 EUR
Close (prev. day)60,320.52 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+10.55%+15.07%+32.55%
Perf (abs.)+5,756.46+7,898.15+14,812.31
Beta---
Volatility11.5710.5814.93
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)59,983.26 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)58,928.54 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)58,305.53 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)55,209.25 EUR (0)
YTD High | date60,349.77 EUR (2024/09/19)
YTD Low | date51,730.17 EUR (2024/01/17)
52 Weeks High | date60,349.77 EUR (2024/09/19)
52 Weeks Low | date48,954.98 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CUMULEX NV NPV 'B'
BE0003463685
0.81 -40.00%
-0.54
 
24/09/06
16:30:12
50
41.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
3.72 -3.63%
-0.14
 
24/09/19
16:17:24
650
2,423.00
BPOST S.A.
BE0974268972
2.51 -3.46%
-0.09
 
24/09/20
12:20:30
90,882
230,166.00
MELEXIS N.V.
BE0165385973
75.90 -3.13%
-2.45
 
24/09/20
12:25:14
13,302
1,020,132.00
SYENSQO SA
BE0974464977
72.37 -3.00%
-2.24
 
24/09/20
12:28:08
54,616
3,971,347.00
CENERGY HLDGS SA NPV
BE0974303357
9.88 -2.95%
-0.30
 
24/09/20
12:21:18
7,821
77,259.00
MOPOLI NLG50
NL0000488153
262.00 -2.24%
-6.00
 
24/09/04
11:30:07
3
786.00
OXURION N.V.
BE0974487192
0.538 -2.18%
-0.01
 
24/09/20
12:14:16
6,190
3,122.00
BARCO N.V.
BE0974362940
11.88 -2.14%
-0.26
 
24/09/20
12:28:07
31,641
377,376.00
BREDERODE S.A.
LU1068091351
115.60 -1.70%
-2.00
 
24/09/20
12:22:22
4,026
468,572.00
BEKAERT N.V.
BE0974258874
36.46 -1.57%
-0.58
 
24/09/20
12:16:10
51,086
772,106.00
AGFA-GEVAERT NV
BE0003755692
1.072 -1.47%
-0.02
 
24/09/20
12:23:24
15,353
16,475.00
ION BEAM APPLICATIONS S.A...
BE0003766806
13.50 -1.46%
-0.20
 
24/09/20
12:04:27
5,525
74,902.00
D'IETEREN GROUP SA/NV
BE0974259880
191.20 -1.44%
-2.80
 
24/09/20
12:27:42
29,007
5,559,589.00
RECTICEL NV
BE0003656676
13.14 -1.35%
-0.18
 
24/09/20
12:12:03
9,634
127,319.00
NYXOAH SA NPV
BE0974358906
7.52 -1.31%
-0.10
 
24/09/20
12:11:20
615
4,640.00
GREENYARD FOODS S.A.
BE0003765790
6.28 -1.26%
-0.08
 
24/09/20
11:34:24
1,831
11,623.00
ONTEX GROUP N.V.
BE0974276082
8.72 -1.25%
-0.11
 
24/09/20
12:22:17
14,721
128,965.00
BIOSENIC SA
BE0974280126
0.008 -1.23%
-0.00
 
24/09/20
11:17:03
574,100
4,593.00
ECONOCOM GROUP SA
BE0974313455
2.015 -1.23%
-0.03
 
24/09/20
11:02:32
8,614
17,397.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
5.74 -1.03%
-0.06
 
24/09/20
12:13:09
3,341
19,198.00
KINEPOLIS GROUP
BE0974274061
39.20 -1.01%
-0.40
 
24/09/20
12:18:58
1,673
65,935.00
EXMAR
BE0003808251
8.58 -0.92%
-0.08
 
24/09/20
11:59:11
6,782
59,305.00
AVANTIUM NV
NL0012047823
1.864 -0.85%
-0.02
 
24/09/20
12:13:42
52,510
98,551.00
SOLVAY SA
BE0003470755
34.33 -0.72%
-0.25
 
24/09/20
12:26:30
41,460
1,425,663.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.70 -0.71%
-0.01
 
24/09/18
09:00:05
1,000
700.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
29.40 -0.68%
-0.20
 
24/09/20
11:24:59
896
26,360.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
57.06 -0.66%
-0.38
 
24/09/20
12:27:56
394,933
22,549,678.00
DEME GROUP NV
BE0974413453
150.40 -0.66%
-1.00
 
24/09/20
12:20:20
1,505
226,630.00
FLUXYS BELGIUM S.A.
BE0974265945
15.10 -0.66%
-0.10
 
24/09/20
11:56:31
2,276
34,378.00
MONTEA NV
BE0003853703
76.30 -0.65%
-0.50
 
24/09/20
12:02:32
3,762
287,002.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
7.75 -0.64%
-0.05
 
24/09/20
11:30:17
115
891.00
FAGRON N.V.
BE0003874915
18.66 -0.64%
-0.12
 
24/09/20
11:25:21
5,197
97,564.00
GALAPAGOS N.V.
BE0003818359
26.76 -0.59%
-0.16
 
24/09/20
12:27:26
40,378
1,085,951.00
DECEUNINCK N.V.
BE0003789063
2.545 -0.59%
-0.02
 
24/09/20
11:38:28
18,042
46,067.00
BELYSSE GROUP NV
BE0974314461
0.875 -0.57%
-0.01
 
24/09/19
14:53:03
2,700
2,363.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
68.95 -0.51%
-0.35
 
24/09/20
12:22:31
16,735
1,154,216.00
AZELIS GROUP N.V.
BE0974400328
19.11 -0.47%
-0.09
 
24/09/20
12:26:32
24,786
475,482.00
QUEST FOR GROWTH PRICAF
BE0003730448
4.46 -0.45%
-0.02
 
24/09/20
11:52:17
946
4,232.00
QRF SICAFI CVA
BE0974272040
11.45 -0.43%
-0.05
 
24/09/20
09:48:00
1,404
16,135.00
PROXIMUS SA
BE0003810273
7.03 -0.42%
-0.03
 
24/09/20
12:28:01
53,436
375,171.00
SMARTPHOTO GROUP
BE0974323553
24.60 -0.40%
-0.10
 
24/09/20
11:40:52
55
1,351.00
ARGENX SE
NL0010832176
480.70 -0.31%
-1.50
 
24/09/20
12:25:54
5,003
2,408,123.00
AGEAS SA/NV
BE0974264930
47.42 -0.25%
-0.12
 
24/09/20
12:27:46
62,861
2,973,726.00
JENSEN-GROUP N.V.
BE0003858751
41.50 -0.24%
-0.10
 
24/09/20
11:05:02
949
39,528.00
BANQUE NATIONALE DE BELGI...
BE0003008019
425.00 -0.23%
-1.00
 
24/09/20
12:00:57
21
8,925.00
SOFINA S.A.
BE0003717312
259.00 -0.23%
-0.60
 
24/09/20
12:23:05
7,345
1,896,452.00
NEXTENSA SA
BE0003770840
43.85 -0.23%
-0.10
 
24/09/20
11:02:38
180
7,893.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
84.34 -0.21%
-0.18
 
24/09/20
12:27:35
337,597
28,107,350.00
ACKERMANS & VAN HAAREN N....
BE0003764785
191.20 -0.21%
-0.40
 
24/09/20
12:28:00
11,666
2,226,214.00
EURONAV S.A.
BE0003816338
14.37 -0.21%
-0.03
 
24/09/20
12:14:44
3,305
47,587.00
ELIA GROUP SA
BE0003822393
102.40 -0.19%
-0.20
 
24/09/20
12:23:44
14,860
1,516,926.00
ORANGE BELGIUM S.A.
BE0003735496
14.76 -0.14%
-0.02
 
24/09/20
11:54:57
172
2,540.00
APERAM S.A.
LU0569974404
24.80 0.00%
0.00
 
 
24/09/20
12:27:04
36,707
912,542.00
BANIMMO SA
BE0003870871
3.20 0.00%
0.00
 
 
24/09/20
10:42:56
1,447
4,630.00
IMMO MOURY S.C.A.
BE0003893139
33.00 0.00%
0.00
 
 
24/09/20
11:30:18
118
3,894.00
IEP INVEST
BE0003748622
5.35 0.00%
0.00
 
 
24/09/19
17:35:01
6
32.00
SIPEF S.A.
BE0003898187
54.20 0.00%
0.00
 
 
24/09/20
11:33:51
222
11,969.00
SPADEL S.A.
BE0003798155
192.00 0.00%
0.00
 
 
24/09/20
11:30:24
13
2,496.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
11.30 0.00%
0.00
 
 
24/09/20
09:00:14
10
113.00
BIOTALYS NV NPV
BE0974386188
3.10 0.00%
0.00
 
 
24/09/20
11:53:49
3,647
11,228.00
SCHEERDERS VAN KERCHOVE'S...
BE0012378593
260.00 0.00%
0.00
 
 
24/08/30
11:30:47
28
7,280.00
ACCENTIS S.A.
BE0003696102
0.028 0.00%
0.00
 
 
24/09/19
17:35:18
257,887
7,221.00
ATENOR SA
BE0003837540
5.30 0.00%
0.00
 
 
24/09/20
12:25:14
1,217
6,446.00
NYRSTAR N.V.
BE0974294267
0.038 0.00%
0.00
 
 
24/09/20
11:28:58
2,050
78.00
COLRUYT GROUP N.V.
BE0974256852
43.96 0.05%
0.02
 
24/09/20
12:27:21
22,036
966,176.00
ASCENCIO S.C.A.
BE0003856730
48.70 0.10%
0.05
 
24/09/20
11:35:26
737
35,872.00
CARE PROPERTY INVEST NV
BE0974273055
14.94 0.13%
0.02
 
24/09/20
12:18:16
15,807
236,491.00
SOLVAC SA
BE0003545531
97.20 0.21%
0.20
 
24/09/20
12:20:19
824
80,885.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
30.68 0.39%
0.12
 
24/09/20
12:28:05
560,103
17,166,280.00
AEDIFICA NV
BE0003851681
63.55 0.39%
0.25
 
24/09/20
12:24:58
52,214
3,313,600.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
25.40 0.40%
0.10
 
24/09/20
12:07:28
11,103
282,836.00
ING GROEP N.V.
NL0011821202
16.752 0.42%
0.07
 
24/09/20
12:28:15
2,799,746
46,716,064.00
SEQUANA MEDICAL NV
BE0974340722
0.95 0.42%
0.00
 
24/09/20
12:27:10
8,865
8,300.00
GIMV
BE0003699130
42.75 0.47%
0.20
 
24/09/20
12:21:21
8,429
359,094.00
KBC GROEP
BE0003565737
71.70 0.48%
0.34
 
24/09/20
12:26:03
154,671
11,056,257.00
KBC ANCORA
BE0003867844
48.70 0.52%
0.25
 
24/09/20
12:27:52
16,389
794,615.00
CAMPINE N.V.
BE0003825420
79.50 0.63%
0.50
 
24/09/20
11:30:04
222
17,649.00
SHURGARD SELF STORAGE LTD...
GG00BQZCBZ44
41.95 0.72%
0.30
 
24/09/20
11:53:10
22,034
923,106.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
6.80 0.74%
0.05
 
24/09/20
11:25:02
1,016
6,900.00
COFINIMMO SA NPV
BE0003593044
66.65 0.76%
0.50
 
24/09/20
12:24:57
31,357
2,093,801.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
131.20 0.77%
1.00
 
24/09/20
12:27:37
19,079
2,494,341.00
EURONEXT N.V.
NL0006294274
100.90 0.80%
0.80
 
24/09/20
12:21:03
20,699
2,073,069.00
MIKO NV
BE0003731453
49.10 0.82%
0.40
 
24/09/20
11:30:04
39
1,915.00
LOTUS BAKERIES NV
BE0003604155
11,940.00 0.84%
100.00
 
24/09/20
12:11:15
90
1,074,060.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
22.90 0.88%
0.20
 
24/09/20
12:20:16
1,227
28,082.00
MOURY CONSTRUCT S.A.
BE0003602134
565.00 0.89%
5.00
 
24/09/20
11:30:18
33
18,645.00
RETAIL ESTATES S.A.
BE0003720340
67.30 0.90%
0.60
 
24/09/20
12:21:10
4,149
278,660.00
INCLUSIO SA/NV NPV
BE0974374069
15.15 1.00%
0.15
 
24/09/20
11:40:48
1,254
18,932.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
4.95 1.02%
0.05
 
24/09/20
11:56:23
7,218
35,675.00
BIOCARTIS GROUP NV
BE0974281132
0.29 1.05%
0.00
 
23/09/22
17:35:06
112,228
32,629.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
262.00 1.16%
3.00
 
24/09/20
11:14:22
35
9,136.00
ENGIE S.A.
FR0010208488
15.815 1.57%
0.25
 
24/09/20
12:28:15
1,475,397
23,225,339.00
FLORIDIENNE SA
BE0003215143
640.00 1.59%
10.00
 
24/09/20
11:30:23
15
9,600.00
EKOPAK NV NPV
BE0974380124
15.70 1.62%
0.25
 
24/09/20
12:18:45
4,584
72,058.00
HOME INVEST BELGIUM S.A.
BE0974409410
19.32 2.22%
0.42
 
24/09/20
12:15:14
7,341
140,086.00
ABO GROUP ENVIRONM
BE0974278104
5.75 2.68%
0.15
 
24/09/20
12:00:31
3,540
20,179.00
CELYAD ONCOLOGY SA
BE0974260896
0.258 3.20%
0.01
 
24/09/20
12:22:16
4,237
1,070.00
FOUNTAIN S.A.
BE0003752665
1.56 3.31%
0.05
 
24/09/19
11:30:13
800
1,248.00
CRESCENT N.V.
BE0003836534
0.0128 6.67%
0.00
 
24/09/20
12:19:23
4,106,395
53,162.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.