Index

Look for:

Products

Print version

2024/04/26 17:05:00
Price
1,851.7276 DKK
Difference	2.24% (40.52)

General attributes

ISIN	DK0060488385
Symbol	-
Country	Denmark
Instruments in index	123
Type of index	Price Index
Security type	Index

Market data

Open	1,822.0891 DKK
High	1,852.0232 DKK
Low	1,822.0891 DKK
Close (prev. day)	1,811.2083 DKK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
DAMPSKIBSS...	310.80	+11.88
ATLANTIC P...	2.69	+7.60
H+H INTERN...	74.10	+7.24
A.P. MOLLE...	10,120.00	+6.19
A.P. MOLLE...	10,330.00	+6.17

Flop 5

Name	Price	+\|- (%)	Trend
NEWCAP HOL...	0.175	-4.37
FAST EJEND...	108.00	-3.57
BRØNDBYERN...	0.72	-3.49
STRATEGIC ...	1.14	-2.56
HUSCOMPAGN...	55.60	-2.46

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/26	Global Equity Ratings
2024/04/26	Aktienempfehlungen Global
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024

2024/04/26 17:05:00
Price
1,851.7276 DKK
Difference	2.24% (40.52)

General attributes

ISIN	DK0060488385
Symbol	-
Country	Denmark
Security type	Index
Instruments in index	123

Market data

Open	1,822.0891 DKK
High	1,852.0232 DKK
Low	1,822.0891 DKK
Close (prev. day)	1,811.2083 DKK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+19.47%	+17.83%	+42.04%
Perf (abs.)	+295.18	+274.02	+536.03
Beta	-	-	-
Volatility	16.05	17.41	18.61

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	1,836.0854 DKK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	1,853.8830 DKK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	1,750.5334 DKK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	1,618.2182 DKK (0)
YTD High \| date	1,919.2917 DKK (2024/03/07)
YTD Low \| date	1,613.7766 DKK (2024/01/02)
52 Weeks High \| date	1,919.2917 DKK (2024/03/07)
52 Weeks Low \| date	1,439.9063 DKK (2023/07/12)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
NORDIC SHIPHOLDING A/S DK0060083996	0.04	-% -		23/12/27 16:32:58	27,748 1,069.92
GYLDENDAL A A/S DK0010247527	1,180.00	-11.28% -150.00		24/04/15 16:52:51	19 24,960.00
NEWCAP HOLDING A/S DK0010212570	0.175	-4.37% -0.01		24/04/26 16:59:39	465,100 82,421.70
FAST EJENDOM DANMARK A/S DK0060522746	108.00	-3.57% -4.00		24/04/26 11:49:08	500 54,100.00
BRØNDBYERNES IF FODBOLD A... DK0010247956	0.72	-3.49% -0.03		24/04/26 16:59:38	405,241 302,750.49
HUSCOMPAGNIET A/S DKK5 DK0061412855	55.60	-2.46% -1.40		24/04/26 16:40:28	14,834 826,710.20
AALBORG BOLDSPILKLUB A/S DK0060868966	46.40	-2.11% -1.00		24/04/26 15:52:56	411 19,397.20
SCANDINAVIAN BRAKE SYSTEM... DK0060042612	11.75	-2.08% -0.25		24/04/26 11:32:17	672 7,896.00
AQUAPORIN A/S DKK1 DK0061555109	14.35	-2.05% -0.30		24/04/26 16:59:32	18,082 267,379.90
KREDITBANKEN A/S DK0010253764	4,900.00	-2.00% -100.00		24/04/26 10:45:40	18 83,620.00
PHARMA EQUITY GROUP A/S '... DK0061155009	0.251	-1.95% -0.01		24/04/26 16:30:07	710,371 178,479.14
CEMAT A/S DK0010271584	0.854	-1.84% -0.02		24/04/26 16:59:32	58,148 46,428.94
JEUDAN A/S DK0061282464	206.00	-1.44% -3.00		24/04/26 16:59:35	8,565 1,765,124.00
GLUNZ & JENSEN HOLDING A/... DK0010249309	72.00	-1.37% -1.00		24/04/25 12:19:12	158 11,376.00
AGF A/S CLASS B DK0010263722	0.63	-1.25% -0.01		24/04/26 16:59:37	141,429 88,753.58
DJURSLANDS BANK A/S DK0060136273	505.00	-0.98% -5.00		24/04/26 16:21:34	1,727 872,368.00
ORPHAZYME A/S DK0062502894	1,090.00	-0.91% -10.00		24/04/26 13:28:59	30 32,148.40
GYLDENDAL B A/S DK0010247600	318.00	-0.63% -2.00		24/04/24 12:58:44	50 12,414.00
FLUGGER GROUP A/S SER. B DK0010218189	330.00	-0.60% -2.00		24/04/26 09:52:46	6 1,980.00
FIRSTFARMS A/S DK0060056166	79.40	-0.50% -0.40		24/04/26 16:49:26	720 57,576.00
NTR HOLDING B A/S DK0010027671	4.00	-0.50% -0.02		24/04/26 15:43:44	5,898 23,627.14
NETCOMPANY GROUP A/S DK0060952919	253.20	-0.31% -0.80		24/04/26 16:59:47	123,799 31,478,886.80
COLOPLAST A/S SER. B DK0060448595	863.40	-0.09% -0.80		24/04/26 16:59:45	422,774 365,293,353.40
EAC INVEST A/S DK0061277894	10,600.00	0.00% 0.00		24/04/26 11:15:10	5 52,600.00
RIAS B A/S DK0010125848	675.00	0.00% 0.00		24/04/26 11:53:08	20 13,500.00
HVIDBJERG BANK A/S DK0060135978	116.00	0.00% 0.00		24/04/26 13:13:34	480 44,080.00
PARKEN SPORT & ENTERTAINM... DK0010237643	115.00	0.00% 0.00		24/04/26 16:59:56	12,363 1,421,297.50
FYNSKE BANK A/S DK0060520377	165.00	0.00% 0.00		24/04/26 15:43:00	310 51,150.00
PARK STREET A/S 'A' DK0010158500	11.40	0.00% 0.00		24/04/26 16:04:45	22,333 254,349.90
JYSKE BANK A/S DK0010307958	561.50	0.00% 0.00		24/04/26 16:59:44	75,002 42,230,624.25
EMBLA MEDICAL HF IS0000000040	29.20	0.00% 0.00		24/04/26 16:54:34	27,150 809,748.40
NORTH MEDIA A/S DK0010270347	60.00	0.00% 0.00		24/04/26 16:31:50	4,902 293,989.80
MT HOJGAARD HOLDING A/S C... DK0010255975	219.00	0.00% 0.00		24/04/26 16:59:32	3,915 861,839.00
NORDFYNS BANK A/S DK0061295441	340.00	0.00% 0.00		24/04/26 15:47:44	359 120,640.00
MØNS BANK A/S DK0060133841	232.00	0.00% 0.00		24/04/26 16:21:14	304 71,450.00
ALM BRAND A/S DK0015250344	12.03	0.08% 0.01		24/04/26 16:59:48	1,269,764 15,294,708.82
DANSKE BANK A/S DK0010274414	202.80	0.10% 0.20		24/04/26 16:59:57	1,124,731 228,770,592.20
KØBENHAVNS LUFTHAVNE A/S DK0010201102	4,780.00	0.21% 10.00		24/04/26 16:59:44	10 47,830.00
NORDEA BANK ABP FI4000297767	81.16	0.22% 0.18		24/04/26 16:59:36	658,245 53,624,566.30
BIOPORTO A/S DK0011048619	1.24	0.49% 0.01		24/04/26 16:45:53	250,095 306,019.97
GERMAN HIGH STREET PROPER... DK0060093524	95.00	0.53% 0.50		24/04/26 09:00:03	200 19,000.00
NNIT A/S DKK10 DK0060580512	108.00	0.56% 0.60		24/04/26 16:59:59	12,741 1,370,867.40
ROBLON B A/S DK0060485019	81.50	0.62% 0.50		24/04/26 12:07:52	615 42,722.50
CARLSBERG A/S SER. 'B' DK0010181759	954.20	0.63% 6.00		24/04/26 16:59:38	292,909 279,256,135.40
RTX A/S DK0010267129	95.20	0.63% 0.60		24/04/26 16:33:05	1,841 175,339.80
LÅN OG SPAR BANK A/S DK0010201532	720.00	0.70% 5.00		24/04/26 15:24:39	42 30,240.00
H. LUNDBECK A/S SER. A DK0061804697	28.15	0.72% 0.20		24/04/26 16:59:55	57,701 1,624,318.40
GABRIEL HOLDING A/S DK0060124691	268.00	0.75% 2.00		24/04/26 11:15:26	85 22,780.00
ROYAL UNIBREW A/S DK0060634707	533.00	0.76% 4.00		24/04/26 16:59:40	96,591 51,321,553.25
GRØNLANDSBANKEN A/S DK0010230630	645.00	0.78% 5.00		24/04/26 12:48:31	227 145,485.00
PER AARSLEFF HOLDING B A/... DK0060700516	321.50	0.78% 2.50		24/04/26 16:59:55	8,148 2,620,213.00
COLUMBUS A/S DK0010268366	9.78	0.82% 0.08		24/04/26 16:59:38	52,728 512,100.46
LUXOR B A/S DK0010213628	530.00	0.95% 5.00		24/04/26 11:02:00	11 5,830.00
RINGKJØBING LANDBOBANK A/... DK0060854669	1,164.00	0.95% 11.00		24/04/26 16:59:48	39,322 45,785,345.00
COPENHAGEN CAPITAL A/S DK0060093607	5.25	0.96% 0.05		24/04/26 16:59:33	2,074 10,838.50
H. LUNDBECK A/S SER. B DK0061804770	32.92	1.11% 0.36		24/04/26 16:59:53	418,984 13,779,956.09
PRIME OFFICE A/S DK0060137594	178.00	1.14% 2.00		24/04/26 10:12:29	340 60,520.00
DANSKE ANDELSKASSERS BANK... DK0060299063	12.65	1.20% 0.15		24/04/26 16:50:24	15,435 192,898.05
AGAT EJENDOMME A/S DK0010258995	1.67	1.21% 0.02		24/04/26 10:33:18	420 701.40
NOVONESIS A/S SER. B DK0060336014	389.60	1.27% 4.90		24/04/26 16:59:39	460,091 179,009,281.80
NKT A/S DK0010287663	579.00	1.40% 8.00		24/04/26 16:59:58	104,417 60,383,877.00
CHEMOMETEC A/S DK0060055861	286.60	1.49% 4.20		24/04/26 16:59:42	54,112 15,433,624.40
FLSMIDTH & CO. A/S DK0010234467	348.60	1.51% 5.20		24/04/26 16:59:54	71,676 24,870,201.50
NOBLE CORPORATION PLC COM... GB00BMXNWH07	320.00	1.59% 5.00		24/04/26 16:59:31	6,261 1,990,173.50
BANKNORDIK P/F FO0000000088	159.50	1.59% 2.50		24/04/26 16:54:32	4,285 677,939.00
BANG & OLUFSEN A/S DK0010218429	9.43	1.62% 0.15		24/04/26 16:59:45	25,418 236,646.64
LOLLANDS BANK A/S DK0060000107	590.00	1.72% 10.00		24/04/26 16:34:09	456 266,965.00
CARLSBERG A A/S DK0010181676	1,145.00	1.78% 20.00		24/04/26 16:43:52	293 336,715.00
NILFISK HOLDING A/S DKK20 DK0060907293	145.40	1.96% 2.80		24/04/26 16:59:32	9,579 1,387,326.20
GENMAB A/S DK0010272202	1,954.50	2.04% 39.00		24/04/26 16:59:56	108,599 212,268,722.25
PANDORA A/S DK0060252690	1,100.00	2.04% 22.00		24/04/26 16:59:36	103,993 114,180,328.00
MATAS A/S DK0060497295	113.00	2.17% 2.40		24/04/26 16:59:55	46,468 5,183,772.20
NOVO-NORDISK AS B DK0062498333	886.60	2.28% 19.80		24/04/26 16:59:56	2,064,758 1,820,467,440.80
OERSTED A/S DK0060094928	388.90	2.34% 8.90		24/04/26 16:59:52	619,785 242,100,967.40
HARBOES BRYGGERI B A/S DK0060014751	122.50	2.51% 3.00		24/04/26 16:59:53	33,563 4,170,122.50
SCANDINAVIAN INVESTMENT G... DK0060038933	3.18	2.58% 0.08		24/04/26 16:03:20	214 668.20
AMBU A/S DK0060946788	110.55	2.60% 2.80		24/04/26 16:59:44	491,607 53,814,401.10
ISS A/S DK0060542181	130.70	3.16% 4.00		24/04/26 16:59:52	674,510 88,091,416.60
CBRAIN A/S DK0060030286	293.00	3.17% 9.00		24/04/26 16:59:53	54,402 15,952,371.75
BAVARIAN NORDIC A/S DK0015998017	148.85	3.26% 4.70		24/04/26 16:59:35	291,607 42,873,715.88
DEMANT A/S DK0060738599	326.60	3.29% 10.40		24/04/26 16:59:52	259,225 84,312,857.50
GREEN HYDROGEN SYSTEMS A/... DK0061540341	8.395	3.39% 0.28		24/04/26 16:59:43	147,948 1,220,527.86
ROCKWOOL A/S SER. 'B' DK0010219153	2,336.00	3.82% 86.00		24/04/26 16:59:45	36,534 85,022,081.00
SAS AB SE0003366871	0.0157	3.97% 0.00		24/04/26 16:53:29	10,430,251 162,727.17
ROVSING A/S DK0061152170	36.00	4.05% 1.40		24/04/26 11:59:21	38 1,362.80
BRD. KLEE B A/S DK0010129089	3,980.00	4.19% 160.00		24/04/24 13:20:14	6 24,520.00
GREENMOBILITY A/S DK0060817898	29.40	4.26% 1.20		24/04/26 13:29:25	574 15,326.80
DFDS A/S DK0060655629	213.80	4.39% 9.00		24/04/26 16:59:56	196,473 41,700,290.98
DSV A/S DK0060079531	1,032.00	4.45% 44.00		24/04/26 16:59:44	464,154 474,399,109.95
ALK-ABELLÓ B A/S DK0061802139	130.00	4.50% 5.60		24/04/26 16:59:59	295,748 37,889,578.25
BOOZT AB SE0009888738	80.40	4.82% 3.70		24/04/26 16:59:49	83,021 6,480,347.95
NTG NORDIC TRANSPORT GROU... DK0061141215	277.00	4.92% 13.00		24/04/26 16:59:46	13,639 3,757,788.00
ROCKWOOL A/S SER. 'A' DK0010219070	2,340.00	4.93% 110.00		24/04/26 16:59:48	567 1,321,440.00
DANTAX A/S DK0015205637	418.00	5.03% 20.00		24/04/26 14:04:11	233 95,186.00
GN STORE NORD A/S DK0010272632	188.05	5.06% 9.05		24/04/26 16:59:44	524,311 97,849,530.74
A.P. MOLLER-MAERSK B DK0010244508	10,330.00	6.17% 600.00		24/04/26 16:59:33	54,848 565,530,503.00
A.P. MOLLER-MAERSK A/S CL... DK0010244425	10,120.00	6.19% 590.00		24/04/26 16:59:46	14,514 146,429,360.00
H+H INTERNATIONAL A/S DK0015202451	74.10	7.24% 5.00		24/04/26 16:59:37	81,451 5,847,473.60
ATLANTIC PETROLEUM P/F FO000A0DN9X4	2.69	7.60% 0.19		24/04/26 16:39:34	1,417 3,821.13
DAMPSKIBSSELSKABET NORDEN... DK0060083210	310.80	11.88% 33.00		24/04/26 16:59:34	424,802 129,085,218.70

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX COPENHAGEN_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS