Look for:

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/04/25 23:16:00
Price
15,611.7598 USD
Difference -0.64% (-100.99)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3372
Type of index -
Security type Index

Market data

Open15,375.2637 USD
High15,644.5136 USD
Low15,343.9142 USD
Close (prev. day)15,712.7486 USD
Trading volume (m)4,118,202
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ISUN INC. 0.1722 +83.19
BARFRESH F... 1.82 +76.70
SAFE & GRE... 0.219 +51.98
PROCESSA P... 2.43 +50.00
IMAC HOLDI... 5.10 +46.34

Flop 5

Name   Price +|- (%)   Trend
E-HOME HOU... 0.77 -73.54
TEVOGEN BI... 0.85 -43.33
CHICKEN SO... 0.26 -38.87
ATN INTERN... 19.30 -32.80
BRAND ENGA... 2.59 -30.56

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/08 de Erste Group Research


2024/04/25 23:16:00
Price
15,611.7598 USD
Difference -0.64% (-100.99)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3372

Market data

Open15,375.2637 USD
High15,644.5136 USD
Low15,343.9142 USD
Close (prev. day)15,712.7486 USD
Trading volume (m)4,118,202
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+21.76%+32.31%+11.38%
Perf (abs.)+2,790.54+3,812.60+1,594.95
Beta---
Volatility15.5016.0823.13
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,550.8927 USD (4,245,228)
Ø price 30 days | Ø volume 30 days (pcs.)16,080.0447 USD (4,431,856)
Ø price 100 days | Ø volume 100 days (pcs.)15,543.7383 USD (4,814,833)
Ø price 250 days | Ø volume 250 days (pcs.)14,296.7987 USD (4,466,651)
YTD High | date16,538.8644 USD (2024/03/21)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date16,538.8644 USD (2024/03/21)
52 Weeks Low | date11,833.0694 USD (2023/04/26)

Page 1 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADAGENE INC. SP. ADR
US0053291078
2.35 -14.55%
-0.40
 
24/04/25
22:30:00
39,920
98,919.40
A2Z SMART TECHNOLOGIES CO...
CA00249W1005
0.407 -13.40%
-0.06
 
24/04/25
22:30:00
78,321
33,168.39
AERWINS TECHNOLOGIES INC ...
US00810J2078
2.44 -12.23%
-0.34
 
24/04/25
22:00:00
40,323
102,464.96
ACRIVON THERAPEUTICS INC ...
US0048901096
8.47 -10.84%
-1.03
 
24/04/25
22:00:00
698,550
6,290,197.47
ADVERUM BIOTECHNOLOGIES I...
US00773U2078
9.39 -7.85%
-0.80
 
24/04/25
22:00:00
847,544
8,184,269.33
ACELYRIN INC COM USD0.000...
US00445A1007
4.24 -7.22%
-0.33
 
24/04/25
22:00:00
723,193
3,118,484.41
ABCELLERA BIOLOGICS INC.
CA00288U1066
3.63 -6.92%
-0.27
 
24/04/25
22:00:00
1,829,913
6,758,194.91
ACTELIS NETWORKS INC COM ...
US00503R4092
0.75 -5.78%
-0.05
 
24/04/25
22:30:00
1,878
1,399.65
AADI BIOSCIENCE INC.
US00032Q1040
1.68 -5.62%
-0.10
 
24/04/25
22:00:00
166,974
283,226.62
5E ADVANCED MATERIALS INC...
US33830Q1094
1.11 -4.31%
-0.05
 
24/04/25
22:00:00
69,366
77,382.56
ABITS GROUP INC.
VGG6S34K1052
0.7278 -4.17%
-0.03
 
24/04/25
22:30:00
1,026
757.67
ADDUS HOMECARE CORP
US0067391062
91.70 -3.98%
-3.80
 
24/04/25
22:00:00
159,016
14,669,335.31
2U INC.
US90214J1016
0.2403 -3.88%
-0.01
 
24/04/25
22:00:00
2,223,853
534,887.09
89BIO INC COM USD0.001
US2825591033
8.25 -3.85%
-0.33
 
24/04/25
22:00:00
1,012,055
8,303,577.84
111 INC. SPONSORED ADR CL...
US68247Q1022
1.01 -3.81%
-0.04
 
24/04/25
22:00:00
19,007
19,187.72
ADTRAN HOLDINGS INC.
US00486H1059
4.57 -3.79%
-0.18
 
24/04/25
22:00:00
483,612
2,220,321.17
60 DEGREES PHARMACEUTICAL...
US83006G1040
0.2336 -3.59%
-0.01
 
24/04/25
22:30:00
80,028
18,815.75
ADICET BIO INC.
US0070021086
1.81 -3.47%
-0.07
 
24/04/25
22:00:00
851,580
1,571,793.52
AC IMMUNE SA
CH0329023102
2.29 -3.38%
-0.08
 
24/04/25
22:00:00
160,428
372,193.80
4D MOLECULAR THERAPEUTICS...
US35104E1001
23.53 -2.97%
-0.72
 
24/04/25
22:00:00
453,265
10,679,893.85
180 LIFE SCIENCES CORP.
US68236V3024
1.7688 -2.81%
-0.05
 
24/04/25
22:30:00
15,900
27,746.71
ADVANCED HEALTH INTELLIGE...
US00777C2035
1.50 -2.55%
-0.04
 
24/01/31
21:52:11
7,661
11,398.09
ACNB CORP COM USD2.50
US0008681092
33.20 -2.30%
-0.78
 
24/04/25
22:00:00
11,043
365,966.10
10X GENOMICS INC.
US88025U1097
26.90 -2.25%
-0.62
 
24/04/25
22:00:00
1,133,268
30,288,144.02
ACCOLADE INC.
US00437E1029
9.19 -2.23%
-0.21
 
24/04/25
22:00:00
772,134
7,032,803.99
8X8 INC.
US2829141009
2.32 -2.11%
-0.05
 
24/04/25
22:00:00
1,057,129
2,413,728.36
ADAPTHEALTH CORP COM USD0...
US00653Q1022
9.58 -2.04%
-0.20
 
24/04/25
22:00:00
469,020
4,495,782.98
ACUTUS MEDICAL INC COM US...
US0051111096
0.1634 -2.04%
-0.00
 
24/04/25
22:30:00
133,933
21,841.79
ADAPTIMMUNE THERAPEUTICS ...
US00653A1079
1.06 -1.85%
-0.02
 
24/04/25
22:00:00
565,527
604,727.36
ACACIA RESEARCH CORP
US0038813079
4.89 -1.81%
-0.09
 
24/04/25
22:00:00
108,022
529,942.36
AETHLON MEDICAL INC
US00808Y4061
1.503 -1.76%
-0.03
 
24/04/25
22:30:00
721
1,077.04
23ANDME HOLDING CO COM US...
US90138Q1085
0.459 -1.73%
-0.01
 
24/04/25
22:00:00
2,456,098
1,143,029.85
ACADIA PHARMACEUTICALS IN...
US0042251084
16.31 -1.69%
-0.28
 
24/04/25
22:00:00
1,660,634
27,103,018.58
ACI WORLDWIDE INC.
US0044981019
32.77 -1.68%
-0.56
 
24/04/25
22:00:00
561,641
18,414,800.34
ABSCI CORP COM USD0.0001
US00091E1091
4.455 -1.66%
-0.08
 
24/04/25
22:00:00
807,087
3,554,642.12
AEROVIRONMENT INC.
US0080731088
155.64 -1.49%
-2.35
 
24/04/25
22:00:00
275,406
42,731,139.16
ACV AUCTIONS INC COM USD0...
US00091G1040
17.72 -1.34%
-0.24
 
24/04/25
22:00:00
582,768
10,324,085.15
ADVENT TECHNOLOGIES HOLDI...
US00788A1051
0.1638 -1.33%
-0.00
 
24/04/25
22:00:00
371,863
60,418.09
ACHILLES THERAPEUTICS PLC...
US00449L1026
0.7744 -1.20%
-0.01
 
24/04/25
22:30:00
269,377
205,417.94
1-800-FLOWERS. COM INC.
US68243Q1067
9.15 -1.19%
-0.11
 
24/04/25
22:00:00
295,286
2,694,493.95
ADEIA INC.
US00676P1075
10.15 -1.07%
-0.11
 
24/04/25
22:00:00
373,130
3,774,716.84
908 DEVICES INC COM USD0....
US65443P1021
5.56 -1.07%
-0.06
 
24/04/25
22:00:00
147,367
811,162.59
ABIVAX SPON ADS EACH REP ...
US00370M1036
15.74 -0.94%
-0.15
 
24/04/25
22:00:00
8,393
132,834.12
AERIES TECHNOLOGY INC COM...
KYG0136H1020
2.17 -0.91%
-0.02
 
24/04/25
22:00:00
578
1,280.37
ACCURAY INC.
US0043971052
2.18 -0.91%
-0.02
 
24/04/25
22:00:00
359,341
779,574.46
ADDEX THERAPEUTICS LIMITE...
US00654J2069
15.41 -0.90%
-0.14
 
24/04/25
22:00:00
5,074
78,840.58
ADOBE INC.
US00724F1012
473.44 -0.77%
-3.68
 
24/04/25
22:00:00
2,250,913
1,060,277,296.24
AFC GAMMA INC COM USD0.01
US00109K1051
11.70 -0.68%
-0.08
 
24/04/25
22:00:00
35,458
415,019.02
99 ACQUISITION GROUP INC ...
US65445K1016
10.40 -0.67%
-0.07
 
24/04/25
22:30:00
15,310
158,892.07
ADLAI NORTYE LTD SPON ADS...
US00704R1095
13.46 -0.66%
-0.09
 
24/04/25
22:00:00
4,544
59,693.97
22ND CENTURY GROUP INC.
US90137F3010
1.83 -0.54%
-0.01
 
24/04/25
22:00:00
279,679
505,775.06
AETERNA ZENTARIS INC.
CA0079755017
1.96 -0.51%
-0.01
 
24/04/25
22:30:00
11,719
22,859.02
ACE GLOBAL BUSINESS ACQUI...
VGG0083E1025
12.10 -0.49%
-0.06
 
24/04/18
22:30:00
100
1,210.00
ACURX PHARMACEUTICALS INC...
US00510M1045
2.02 -0.49%
-0.01
 
24/04/25
22:00:00
85,176
174,260.89
ADAMAS ONE CORP COM USD0....
US00548H1014
0.306 -0.49%
-0.00
 
24/04/25
22:30:01
68,551
21,022.38
AETHERIUM ACQUISITION COR...
US00809J1016
11.12 -0.36%
-0.04
 
24/04/18
22:30:00
5,242
58,720.36
ADMA BIOLOGICS INC COM US...
US0008991046
6.44 -0.31%
-0.02
 
24/04/25
22:00:00
1,531,854
9,814,725.46
1895 BANCORP OF WISCONSIN...
US28253R1059
7.0501 -0.28%
-0.02
 
24/04/25
22:30:00
4,004
28,228.65
ADVANTAGE SOLUTIONS INC. ...
US00791N1028
4.56 -0.22%
-0.01
 
24/04/25
22:00:00
1,094,188
4,957,281.12
ACRI CAPITAL ACQUISITION ...
US00501A1016
11.20 -0.18%
-0.02
 
24/04/25
22:30:00
106
1,187.20
AEYE INC. CLASS A
US0081832042
0.995 -0.07%
-0.00
 
24/04/25
22:30:01
51,302
51,111.65
ABACUS LIFE INC COM USD0....
US00258Y1047
11.98 0.00%
0.00
 
 
24/04/25
22:00:00
30,866
369,886.01
ADS-TEC ENERGY PLC
IE000DU292E6
10.90 0.00%
0.00
 
 
24/04/25
22:00:00
17,015
184,637.41
AFFIMED N.V.
NL0015001ZQ0
4.88 0.00%
0.00
 
 
24/04/25
22:00:00
71,155
337,319.43
A SPAC II ACQUISITION COR...
VGG0543H1091
11.08 0.00%
0.00
 
 
24/04/22
22:30:00
2,500
27,700.00
374WATER INC COM USD0.000...
US88583P1049
1.37 0.00%
0.00
 
 
24/04/25
22:00:00
165,247
227,866.60
ACADEMY SPORTS & OUTDOORS...
US00402L1070
59.07 0.02%
0.01
 
24/04/25
22:00:00
1,175,339
69,422,970.32
AAON INC.
US0003602069
89.90 0.26%
0.23
 
24/04/25
22:00:00
396,399
35,483,385.40
ACUMEN PHARMACEUTICALS IN...
US00509G2093
3.19 0.31%
0.01
 
24/04/25
22:00:00
167,647
526,034.90
ADAPTIVE BIOTECHNOLOGIES ...
US00650F1093
2.61 0.38%
0.01
 
24/04/25
22:00:00
1,839,185
4,719,003.91
2SEVENTY BIO INC.
US9013841070
4.29 0.47%
0.02
 
24/04/25
22:00:00
3,725,775
14,151,980.06
ACM RESEARCH INC.
US00108J1097
28.29 0.50%
0.14
 
24/04/25
22:00:00
1,088,927
30,490,437.20
1ST CAPITAL INC COM USD0....
US31942S1042
28.00 0.54%
0.15
 
24/04/25
22:30:00
459
12,932.47
ADTHEORENT HOLDING CO. IN...
US00739D1090
3.26 0.62%
0.02
 
24/04/25
22:00:00
1,116,299
3,630,381.87
ABEONA THERAPEUTICS INC
US00289Y2063
3.19 0.63%
0.02
 
24/04/25
22:00:00
1,104,119
3,502,711.28
ACHIEVE LIFE SCIENCES INC...
US0044685008
4.575 0.77%
0.04
 
24/04/25
22:00:00
56,633
259,108.22
ACHARI VENTURES HLDGS COR...
US00444X1019
11.01 0.82%
0.09
 
24/04/18
17:54:06
218
2,401.56
A-MARK PRECIOUS METALS IN...
US00181T1079
38.54 0.84%
0.32
 
24/04/25
22:00:00
423,095
16,386,749.19
ACASTI PHARMA INC.
CA00430K8656
2.9285 0.98%
0.03
 
24/04/25
22:30:00
2,583
7,469.26
ADVANCED ENERGY INDS INC.
US0079731008
93.78 1.01%
0.94
 
24/04/25
22:00:00
143,447
13,351,557.33
ADIAL PHARMACEUTICALS INC...
US00688A2050
1.73 1.17%
0.02
 
24/04/25
22:00:00
139,805
239,133.79
ADVANCED MICRO DEVICES IN...
US0079031078
153.76 1.33%
2.02
 
24/04/25
22:00:00
41,471,423
6,330,617,493.89
AEHR TEST SYSTEMS
US00760J1088
11.30 1.44%
0.16
 
24/04/25
22:00:00
682,346
7,587,194.16
ACCELERATE DIAGNOSTICS IN...
US00430H2013
0.9453 1.54%
0.01
 
24/04/25
22:30:00
14,119
13,265.23
ACLARIS THERAPEUTICS INC.
US00461U1051
1.19 1.71%
0.02
 
24/04/25
22:00:00
1,626,758
1,919,948.21
AEROVATE THERAPEUTICS INC...
US0080641071
21.57 1.75%
0.37
 
24/04/25
22:00:00
119,830
2,533,023.95
AFFINITY BANCSHARE COM US...
US00832E1038
16.88 1.99%
0.33
 
24/04/25
22:30:00
2,572
43,107.55
ADDENTAX GROUP CORP COM U...
US00653L3015
0.93 2.09%
0.02
 
24/04/25
22:30:00
40,605
37,898.15
AERSALE CORPORATION COM U...
US00810F1066
6.58 2.17%
0.14
 
24/04/25
22:00:00
265,494
1,712,356.65
36KR HOLDINGS INC SPON AD...
US88429K1034
0.3769 2.45%
0.01
 
24/04/25
22:30:01
71,826
25,932.27
9F INC. ADR CLASS A
US65442R2085
3.405 2.56%
0.09
 
24/04/25
22:30:01
4,721
15,844.56
AESTHETIC MEDICAL INT HLD...
US00809M1045
0.47 2.62%
0.01
 
24/04/25
22:30:00
123,561
54,206.98
AEMETIS INC.
US00770K2024
4.03 2.81%
0.11
 
24/04/25
22:00:00
642,223
2,492,223.01
ACADIA HEALTHCARE CORP IN...
US00404A1097
73.38 3.08%
2.19
 
24/04/25
22:00:00
1,103,907
80,396,343.39
1STDIBS COM INC USD0.01
US3205511047
5.60 4.67%
0.25
 
24/04/25
22:00:00
203,844
1,123,420.57
ABLE VIEW GLOBAL INC USD0...
KYG1149B1086
1.67 6.44%
0.10
 
24/04/25
22:30:00
74,797
123,877.59
ADITXT INC COM USD0.001(P...
US0070256047
2.53 6.75%
0.16
 
24/04/25
22:00:00
181,004
456,180.90
ABVC BIOPHARMA INC.
US00091F3047
1.59 7.43%
0.11
 
24/04/25
22:00:00
5,357,784
8,304,137.53
ACLARION INC COM USD0.000...
US6551872012
0.3927 36.35%
0.10
 
24/04/25
22:00:00
115,566,932
58,612,755.36
ACORDA THERAPEUTICS INC.
US00484M7002
0.75 36.36%
0.20
 
24/04/25
21:59:57
37,616
25,884.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.