Look for:

SDAX


ISIN:
DE0009653386
WKN:
-
2024/04/26 15:38:00
Price
14,244.61 EUR
Difference 1.78% (248.84)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Instruments in index 70
Type of index Performance Index
Security type Index

Market data

Open14,063.42 EUR
High14,304.03 EUR
Low14,063.42 EUR
Close (prev. day)13,995.77 EUR
Trading volume (m)1,244,924
Volume (pcs)17,067,124,625

Top 5

Name   Price +|- (%)   Trend
FLATEXDEGI... 11.91 +22.08
SALZGITTER... 24.18 +5.96
STRATEC SE 42.20 +5.11
VERBIO SE 19.97 +4.61
AUTO1 GRP ... 4.83 +4.27

Flop 5

Name   Price +|- (%)   Trend
SCHAEFFLER... 5.88 -6.00
HAMBORNER ... 6.43 -5.86
TRATON SE 392.00 -1.62
KWS SAAT S... 46.85 -1.58
ADTRAN HOL... 4.56 -1.40

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Week Ahead PDF Download
2024/04/26 de Wochenausblick PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/24 en Credit Markets Weekly PDF Download


2024/04/26 15:38:00
Price
14,244.61 EUR
Difference 1.78% (248.84)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Security type Index
Instruments in index 70

Market data

Open14,063.42 EUR
High14,304.03 EUR
Low14,063.42 EUR
Close (prev. day)13,995.77 EUR
Trading volume (m)1,244,924
Volume (pcs)17,067,124,625

Performance and Risk

6m1y3y
Perf (%)+15.82%+2.85%-13.20%
Perf (abs.)+1,911.25+387.93-2,128.96
Beta---
Volatility16.2515.1620.26
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,089.82 EUR (1,454,597)
Ø price 30 days | Ø volume 30 days (pcs.)14,156.37 EUR (1,706,399)
Ø price 100 days | Ø volume 100 days (pcs.)13,803.96 EUR (1,471,391)
Ø price 250 days | Ø volume 250 days (pcs.)13,419.29 EUR (1,307,586)
YTD High | date14,638.48 EUR (2024/04/12)
YTD Low | date13,230.25 EUR (2024/01/17)
52 Weeks High | date14,638.48 EUR (2024/04/12)
52 Weeks Low | date11,973.73 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SCHAEFFLER AG NPV (NON VT...
DE000SHA0159
5.88 -6.00%
-0.38
 
24/04/26
15:36:14
446,756
2,616,149.58
HAMBORNER REIT AG
DE000A3H2333
6.43 -5.86%
-0.40
 
24/04/26
15:22:55
63,138
406,298.76
TRATON SE
DE000TRAT0N7
33.35 -1.62%
-0.55
 
24/04/26
15:36:24
206,394
7,223,434.80
KWS SAAT SE & CO. KGAA
DE0007074007
46.85 -1.58%
-0.75
 
24/04/26
15:34:21
2,869
135,610.75
ADTRAN HOLDINGS INC.
US00486H1059
4.23 -1.40%
-0.06
 
24/04/26
15:35:16
7,857
34,348.40
PROSIEBENSAT.1 MEDIA SE
DE000PSM7770
7.40 -1.14%
-0.09
 
24/04/26
15:31:58
184,206
1,380,378.63
DRÄGERWERK AG & CO. KGAA ...
DE0005550636
48.50 -1.12%
-0.55
 
24/04/26
15:27:05
5,253
256,790.50
CEWE STIFTUNG & CO. KGAA
DE0005403901
97.50 -0.91%
-0.90
 
24/04/26
15:00:54
1,123
109,477.60
VITESCO TECHNOLOGIES GROU...
DE000VTSC017
66.20 -0.90%
-0.60
 
24/04/26
15:36:52
1,550
102,810.70
VARTA AG
DE000A0TGJ55
9.08 -0.44%
-0.04
 
24/04/26
15:34:34
194,964
1,813,538.36
KONTRON AG
AT0000A0E9W5
19.00 -0.37%
-0.07
 
24/04/26
15:34:41
16,909
322,158.37
ADTRAN NETWORKS SE
DE0005103006
19.90 -0.20%
-0.04
 
24/04/26
13:05:36
2,473
49,223.56
DEUTSCHE BETEILIGUNGS AG
DE000A1TNUT7
27.20 -0.18%
-0.05
 
24/04/26
15:20:04
11,499
314,896.90
MLP SE
DE0006569908
5.56 -0.18%
-0.01
 
24/04/26
14:31:40
4,000
22,240.00
DERMAPHARM HOLDING SE
DE000A2GS5D8
31.00 -0.16%
-0.05
 
24/04/26
15:19:26
4,314
134,284.20
SUEDZUCKER AG
DE0007297004
13.06 -0.08%
-0.01
 
24/04/26
15:26:06
43,655
572,252.81
PFEIFFER VACUUM TECHNOLOG...
DE0006916604
154.40 0.13%
0.20
 
24/04/26
15:09:04
1,462
225,237.80
STO SE & CO. KGAA VZ
DE0007274136
147.80 0.14%
0.20
 
24/04/26
15:12:55
1,124
166,331.60
CANCOM SE
DE0005419105
29.16 0.28%
0.08
 
24/04/26
15:35:53
19,163
560,951.16
SYNLAB AG NPV
DE000A2TSL71
10.54 0.38%
0.04
 
24/04/26
14:02:51
15,180
159,131.28
SFC ENERGY AG
DE0007568578
18.52 0.54%
0.10
 
24/04/26
15:18:42
6,756
125,347.20
PATRIZIA SE
DE000PAT1AG3
7.91 0.64%
0.05
 
24/04/26
15:36:01
25,174
199,443.05
KSB AG VZ
DE0006292030
616.00 0.65%
4.00
 
24/04/26
15:25:54
118
72,708.00
NORMA GROUP SE
DE000A1H8BV3
18.34 0.66%
0.12
 
24/04/26
15:25:45
8,009
145,768.82
JOST WERKE SE
DE000JST4000
45.65 0.66%
0.30
 
24/04/26
15:37:21
4,627
210,773.10
BAYWA AG
DE0005194062
22.40 0.67%
0.15
 
24/04/26
15:24:15
7,707
173,531.95
GRENKE AG
DE000A161N30
21.85 0.69%
0.15
 
24/04/26
15:23:36
22,984
501,894.40
PNE AG
DE000A0JBPG2
13.34 0.76%
0.10
 
24/04/26
15:36:20
12,967
172,685.00
ELMOS SEMICONDUCTOR SE
DE0005677108
77.30 0.78%
0.60
 
24/04/26
15:35:02
6,766
524,938.00
WÜSTENROT & WÜRTTEMBERGIS...
DE0008051004
13.18 0.92%
0.12
 
24/04/26
15:09:04
11,796
155,144.16
HORNBACH HOLDING AG & CO....
DE0006083405
74.40 1.09%
0.80
 
24/04/26
15:05:09
1,374
101,647.60
BORUSSIA DORTMUND GMBH &C...
DE0005493092
3.68 1.10%
0.04
 
24/04/26
15:33:57
19,249
70,576.75
ECKERT & ZIEGLER SE
DE0005659700
36.44 1.11%
0.40
 
24/04/26
15:28:16
13,322
487,965.74
SCHOTT PHARMA AG & CO. KG...
DE000A3ENQ51
39.54 1.33%
0.52
 
24/04/26
15:05:44
5,762
226,956.56
COMPUGROUP MEDICAL SE & C...
DE000A288904
28.24 1.36%
0.38
 
24/04/26
15:30:29
51,031
1,442,361.68
INDUS HOLDING AG
DE0006200108
25.65 1.38%
0.35
 
24/04/26
15:35:41
5,520
141,432.75
GFT TECHNOLOGIES AG
DE0005800601
28.30 1.43%
0.40
 
24/04/26
15:36:04
20,123
570,752.85
FIELMANN GROUP AG
DE0005772206
43.00 1.53%
0.65
 
24/04/26
15:11:33
7,467
319,728.80
ENERGIEKONTOR AG
DE0005313506
63.90 1.59%
1.00
 
24/04/26
15:17:02
2,082
132,573.10
AMADEUS FIRE AG
DE0005093108
115.00 1.59%
1.80
 
24/04/26
14:46:57
2,164
247,825.60
SGL CARBON SE
DE0007235301
6.90 1.62%
0.11
 
24/04/26
15:19:56
44,194
303,786.62
METRO AG
DE000BFB0019
5.08 1.70%
0.09
 
24/04/26
15:34:47
74,961
383,812.26
PVA TEPLA AG
DE0007461006
18.47 1.71%
0.31
 
24/04/26
15:35:39
18,453
340,347.09
ADESSO AG
DE000A0Z23Q5
106.00 1.73%
1.80
 
24/04/26
14:49:12
1,371
145,353.80
SUESS MICROTEC SE
DE000A1K0235
46.70 1.74%
0.80
 
24/04/26
15:38:04
42,295
1,970,626.00
SAF-HOLLAND SE
DE000SAFH001
18.36 1.77%
0.32
 
24/04/26
15:34:50
70,449
1,286,847.38
THYSSENKRUPP NUCERA AG & ...
DE000NCA0001
11.90 1.80%
0.21
 
24/04/26
15:34:09
104,144
1,252,436.89
WACKER NEUSON SE
DE000WACK012
16.90 1.81%
0.30
 
24/04/26
14:50:26
10,274
173,444.38
IONOS GROUP SE NPV
DE000A3E00M1
24.00 1.91%
0.45
 
24/04/26
15:25:11
16,128
387,052.65
DEUTSCHE WOHNEN SE
DE000A0HN5C6
17.00 1.92%
0.32
 
24/04/26
15:24:32
110,834
1,883,574.62
GRAND CITY PROPERTIES S.A...
LU0775917882
9.95 2.37%
0.23
 
24/04/26
15:23:04
45,669
456,340.35
MUTARES SE & CO. KGAA
DE000A2NB650
41.55 2.47%
1.00
 
24/04/26
15:19:14
10,616
439,889.00
HYPOPORT SE
DE0005493365
248.60 2.56%
6.20
 
24/04/26
15:28:15
2,944
727,621.00
DWS GROUP GMBH & CO. KGAA
DE000DWS1007
40.24 2.81%
1.10
 
24/04/26
15:37:57
89,630
3,615,473.90
ATOSS SOFTWARE AG
DE0005104400
252.50 2.85%
7.00
 
24/04/26
15:30:59
2,750
686,937.00
TAKKT AG
DE0007446007
12.84 2.88%
0.36
 
24/04/26
15:01:03
12,270
156,946.26
VOSSLOH AG
DE0007667107
45.30 2.95%
1.30
 
24/04/26
15:27:05
5,912
264,184.90
1&1 AG
DE0005545503
17.06 3.02%
0.50
 
24/04/26
15:37:39
33,305
564,518.00
DÜRR AG
DE0005565204
23.02 3.04%
0.68
 
24/04/26
15:07:02
21,762
498,210.92
NAGARRO SE
DE000A3H2200
72.15 3.15%
2.20
 
24/04/26
15:28:16
4,096
295,870.65
HEIDELBERGER DRUCKMASCHIN...
DE0007314007
0.881 3.16%
0.03
 
24/04/26
15:36:41
608,213
531,751.76
DEUTZ AG
DE0006305006
5.695 3.26%
0.18
 
24/04/26
15:35:56
436,378
2,501,545.91
KLOECKNER & CO. SE
DE000KC01000
6.54 3.32%
0.21
 
24/04/26
15:33:06
43,156
280,185.27
CECONOMY AG
DE0007257503
2.176 3.82%
0.08
 
24/04/26
15:36:34
69,822
150,025.37
DEUTSCHE PFANDBRIEFBANK A...
DE0008019001
4.642 3.99%
0.18
 
24/04/26
15:33:03
130,820
606,031.59
AUTO1 GRP NPV
DE000A2LQ884
4.83 4.27%
0.20
 
24/04/26
15:33:45
93,478
452,712.44
VERBIO SE
DE000A0JL9W6
19.97 4.61%
0.88
 
24/04/26
15:37:25
45,318
901,477.16
STRATEC SE
DE000STRA555
42.20 5.11%
2.05
 
24/04/26
15:00:17
11,336
491,203.65
SALZGITTER AG
DE0006202005
24.18 5.96%
1.36
 
24/04/26
15:35:35
51,944
1,234,985.56
FLATEXDEGIRO AG
DE000FTG1111
11.91 22.08%
2.15
 
24/04/26
15:37:32
1,669,066
19,441,610.65



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.