2024/04/26 15:38:00 | |
---|---|
Price | |
14,244.61 EUR | |
Difference | 1.78% (248.84) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Instruments in index | 70 |
Type of index | Performance Index |
Security type | Index |
Open | 14,063.42 EUR |
High | 14,304.03 EUR |
Low | 14,063.42 EUR |
Close (prev. day) | 13,995.77 EUR |
Trading volume (m) | 1,244,924 |
Volume (pcs) | 17,067,124,625 |
Name | Price | +|- (%) | Trend |
FLATEXDEGI... | 11.91 | +22.08 | |
SALZGITTER... | 24.18 | +5.96 | |
STRATEC SE | 42.20 | +5.11 | |
VERBIO SE | 19.97 | +4.61 | |
AUTO1 GRP ... | 4.83 | +4.27 |
Name | Price | +|- (%) | Trend |
SCHAEFFLER... | 5.88 | -6.00 | |
HAMBORNER ... | 6.43 | -5.86 | |
TRATON SE | 392.00 | -1.62 | |
KWS SAAT S... | 46.85 | -1.58 | |
ADTRAN HOL... | 4.56 | -1.40 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Wochenausblick | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/24 | Credit Markets Weekly |
2024/04/26 15:38:00 | |
---|---|
Price | |
14,244.61 EUR | |
Difference | 1.78% (248.84) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Security type | Index |
Instruments in index | 70 |
Open | 14,063.42 EUR |
High | 14,304.03 EUR |
Low | 14,063.42 EUR |
Close (prev. day) | 13,995.77 EUR |
Trading volume (m) | 1,244,924 |
Volume (pcs) | 17,067,124,625 |
6m | 1y | 3y | |
Perf (%) | +15.82% | +2.85% | -13.20% |
Perf (abs.) | +1,911.25 | +387.93 | -2,128.96 |
Beta | - | - | - |
Volatility | 16.25 | 15.16 | 20.26 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,089.82 EUR (1,454,597) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14,156.37 EUR (1,706,399) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,803.96 EUR (1,471,391) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,419.29 EUR (1,307,586) |
YTD High | date | 14,638.48 EUR (2024/04/12) |
YTD Low | date | 13,230.25 EUR (2024/01/17) |
52 Weeks High | date | 14,638.48 EUR (2024/04/12) |
52 Weeks Low | date | 11,973.73 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SCHAEFFLER AG NPV (NON VT... DE000SHA0159 |
5.88 | -6.00% -0.38 |
|
24/04/26 15:36:14 |
446,756 2,616,149.58 |
HAMBORNER REIT AG DE000A3H2333 |
6.43 | -5.86% -0.40 |
|
24/04/26 15:22:55 |
63,138 406,298.76 |
TRATON SE DE000TRAT0N7 |
33.35 | -1.62% -0.55 |
|
24/04/26 15:36:24 |
206,394 7,223,434.80 |
KWS SAAT SE & CO. KGAA DE0007074007 |
46.85 | -1.58% -0.75 |
|
24/04/26 15:34:21 |
2,869 135,610.75 |
ADTRAN HOLDINGS INC. US00486H1059 |
4.23 | -1.40% -0.06 |
|
24/04/26 15:35:16 |
7,857 34,348.40 |
PROSIEBENSAT.1 MEDIA SE DE000PSM7770 |
7.40 | -1.14% -0.09 |
|
24/04/26 15:31:58 |
184,206 1,380,378.63 |
DRÄGERWERK AG & CO. KGAA ... DE0005550636 |
48.50 | -1.12% -0.55 |
|
24/04/26 15:27:05 |
5,253 256,790.50 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
97.50 | -0.91% -0.90 |
|
24/04/26 15:00:54 |
1,123 109,477.60 |
VITESCO TECHNOLOGIES GROU... DE000VTSC017 |
66.20 | -0.90% -0.60 |
|
24/04/26 15:36:52 |
1,550 102,810.70 |
VARTA AG DE000A0TGJ55 |
9.08 | -0.44% -0.04 |
|
24/04/26 15:34:34 |
194,964 1,813,538.36 |
KONTRON AG AT0000A0E9W5 |
19.00 | -0.37% -0.07 |
|
24/04/26 15:34:41 |
16,909 322,158.37 |
ADTRAN NETWORKS SE DE0005103006 |
19.90 | -0.20% -0.04 |
|
24/04/26 13:05:36 |
2,473 49,223.56 |
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
27.20 | -0.18% -0.05 |
|
24/04/26 15:20:04 |
11,499 314,896.90 |
MLP SE DE0006569908 |
5.56 | -0.18% -0.01 |
|
24/04/26 14:31:40 |
4,000 22,240.00 |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
31.00 | -0.16% -0.05 |
|
24/04/26 15:19:26 |
4,314 134,284.20 |
SUEDZUCKER AG DE0007297004 |
13.06 | -0.08% -0.01 |
|
24/04/26 15:26:06 |
43,655 572,252.81 |
PFEIFFER VACUUM TECHNOLOG... DE0006916604 |
154.40 | 0.13% 0.20 |
|
24/04/26 15:09:04 |
1,462 225,237.80 |
STO SE & CO. KGAA VZ DE0007274136 |
147.80 | 0.14% 0.20 |
|
24/04/26 15:12:55 |
1,124 166,331.60 |
CANCOM SE DE0005419105 |
29.16 | 0.28% 0.08 |
|
24/04/26 15:35:53 |
19,163 560,951.16 |
SYNLAB AG NPV DE000A2TSL71 |
10.54 | 0.38% 0.04 |
|
24/04/26 14:02:51 |
15,180 159,131.28 |
SFC ENERGY AG DE0007568578 |
18.52 | 0.54% 0.10 |
|
24/04/26 15:18:42 |
6,756 125,347.20 |
PATRIZIA SE DE000PAT1AG3 |
7.91 | 0.64% 0.05 |
|
24/04/26 15:36:01 |
25,174 199,443.05 |
KSB AG VZ DE0006292030 |
616.00 | 0.65% 4.00 |
|
24/04/26 15:25:54 |
118 72,708.00 |
NORMA GROUP SE DE000A1H8BV3 |
18.34 | 0.66% 0.12 |
|
24/04/26 15:25:45 |
8,009 145,768.82 |
JOST WERKE SE DE000JST4000 |
45.65 | 0.66% 0.30 |
|
24/04/26 15:37:21 |
4,627 210,773.10 |
BAYWA AG DE0005194062 |
22.40 | 0.67% 0.15 |
|
24/04/26 15:24:15 |
7,707 173,531.95 |
GRENKE AG DE000A161N30 |
21.85 | 0.69% 0.15 |
|
24/04/26 15:23:36 |
22,984 501,894.40 |
PNE AG DE000A0JBPG2 |
13.34 | 0.76% 0.10 |
|
24/04/26 15:36:20 |
12,967 172,685.00 |
ELMOS SEMICONDUCTOR SE DE0005677108 |
77.30 | 0.78% 0.60 |
|
24/04/26 15:35:02 |
6,766 524,938.00 |
WÜSTENROT & WÜRTTEMBERGIS... DE0008051004 |
13.18 | 0.92% 0.12 |
|
24/04/26 15:09:04 |
11,796 155,144.16 |
HORNBACH HOLDING AG & CO.... DE0006083405 |
74.40 | 1.09% 0.80 |
|
24/04/26 15:05:09 |
1,374 101,647.60 |
BORUSSIA DORTMUND GMBH &C... DE0005493092 |
3.68 | 1.10% 0.04 |
|
24/04/26 15:33:57 |
19,249 70,576.75 |
ECKERT & ZIEGLER SE DE0005659700 |
36.44 | 1.11% 0.40 |
|
24/04/26 15:28:16 |
13,322 487,965.74 |
SCHOTT PHARMA AG & CO. KG... DE000A3ENQ51 |
39.54 | 1.33% 0.52 |
|
24/04/26 15:05:44 |
5,762 226,956.56 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
28.24 | 1.36% 0.38 |
|
24/04/26 15:30:29 |
51,031 1,442,361.68 |
INDUS HOLDING AG DE0006200108 |
25.65 | 1.38% 0.35 |
|
24/04/26 15:35:41 |
5,520 141,432.75 |
GFT TECHNOLOGIES AG DE0005800601 |
28.30 | 1.43% 0.40 |
|
24/04/26 15:36:04 |
20,123 570,752.85 |
FIELMANN GROUP AG DE0005772206 |
43.00 | 1.53% 0.65 |
|
24/04/26 15:11:33 |
7,467 319,728.80 |
ENERGIEKONTOR AG DE0005313506 |
63.90 | 1.59% 1.00 |
|
24/04/26 15:17:02 |
2,082 132,573.10 |
AMADEUS FIRE AG DE0005093108 |
115.00 | 1.59% 1.80 |
|
24/04/26 14:46:57 |
2,164 247,825.60 |
SGL CARBON SE DE0007235301 |
6.90 | 1.62% 0.11 |
|
24/04/26 15:19:56 |
44,194 303,786.62 |
METRO AG DE000BFB0019 |
5.08 | 1.70% 0.09 |
|
24/04/26 15:34:47 |
74,961 383,812.26 |
PVA TEPLA AG DE0007461006 |
18.47 | 1.71% 0.31 |
|
24/04/26 15:35:39 |
18,453 340,347.09 |
ADESSO AG DE000A0Z23Q5 |
106.00 | 1.73% 1.80 |
|
24/04/26 14:49:12 |
1,371 145,353.80 |
SUESS MICROTEC SE DE000A1K0235 |
46.70 | 1.74% 0.80 |
|
24/04/26 15:38:04 |
42,295 1,970,626.00 |
SAF-HOLLAND SE DE000SAFH001 |
18.36 | 1.77% 0.32 |
|
24/04/26 15:34:50 |
70,449 1,286,847.38 |
THYSSENKRUPP NUCERA AG & ... DE000NCA0001 |
11.90 | 1.80% 0.21 |
|
24/04/26 15:34:09 |
104,144 1,252,436.89 |
WACKER NEUSON SE DE000WACK012 |
16.90 | 1.81% 0.30 |
|
24/04/26 14:50:26 |
10,274 173,444.38 |
IONOS GROUP SE NPV DE000A3E00M1 |
24.00 | 1.91% 0.45 |
|
24/04/26 15:25:11 |
16,128 387,052.65 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
17.00 | 1.92% 0.32 |
|
24/04/26 15:24:32 |
110,834 1,883,574.62 |
GRAND CITY PROPERTIES S.A... LU0775917882 |
9.95 | 2.37% 0.23 |
|
24/04/26 15:23:04 |
45,669 456,340.35 |
MUTARES SE & CO. KGAA DE000A2NB650 |
41.55 | 2.47% 1.00 |
|
24/04/26 15:19:14 |
10,616 439,889.00 |
HYPOPORT SE DE0005493365 |
248.60 | 2.56% 6.20 |
|
24/04/26 15:28:15 |
2,944 727,621.00 |
DWS GROUP GMBH & CO. KGAA DE000DWS1007 |
40.24 | 2.81% 1.10 |
|
24/04/26 15:37:57 |
89,630 3,615,473.90 |
ATOSS SOFTWARE AG DE0005104400 |
252.50 | 2.85% 7.00 |
|
24/04/26 15:30:59 |
2,750 686,937.00 |
TAKKT AG DE0007446007 |
12.84 | 2.88% 0.36 |
|
24/04/26 15:01:03 |
12,270 156,946.26 |
VOSSLOH AG DE0007667107 |
45.30 | 2.95% 1.30 |
|
24/04/26 15:27:05 |
5,912 264,184.90 |
1&1 AG DE0005545503 |
17.06 | 3.02% 0.50 |
|
24/04/26 15:37:39 |
33,305 564,518.00 |
DÜRR AG DE0005565204 |
23.02 | 3.04% 0.68 |
|
24/04/26 15:07:02 |
21,762 498,210.92 |
NAGARRO SE DE000A3H2200 |
72.15 | 3.15% 2.20 |
|
24/04/26 15:28:16 |
4,096 295,870.65 |
HEIDELBERGER DRUCKMASCHIN... DE0007314007 |
0.881 | 3.16% 0.03 |
|
24/04/26 15:36:41 |
608,213 531,751.76 |
DEUTZ AG DE0006305006 |
5.695 | 3.26% 0.18 |
|
24/04/26 15:35:56 |
436,378 2,501,545.91 |
KLOECKNER & CO. SE DE000KC01000 |
6.54 | 3.32% 0.21 |
|
24/04/26 15:33:06 |
43,156 280,185.27 |
CECONOMY AG DE0007257503 |
2.176 | 3.82% 0.08 |
|
24/04/26 15:36:34 |
69,822 150,025.37 |
DEUTSCHE PFANDBRIEFBANK A... DE0008019001 |
4.642 | 3.99% 0.18 |
|
24/04/26 15:33:03 |
130,820 606,031.59 |
AUTO1 GRP NPV DE000A2LQ884 |
4.83 | 4.27% 0.20 |
|
24/04/26 15:33:45 |
93,478 452,712.44 |
VERBIO SE DE000A0JL9W6 |
19.97 | 4.61% 0.88 |
|
24/04/26 15:37:25 |
45,318 901,477.16 |
STRATEC SE DE000STRA555 |
42.20 | 5.11% 2.05 |
|
24/04/26 15:00:17 |
11,336 491,203.65 |
SALZGITTER AG DE0006202005 |
24.18 | 5.96% 1.36 |
|
24/04/26 15:35:35 |
51,944 1,234,985.56 |
FLATEXDEGIRO AG DE000FTG1111 |
11.91 | 22.08% 2.15 |
|
24/04/26 15:37:32 |
1,669,066 19,441,610.65 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.