2024/04/29 09:50:11 | |
---|---|
Price | |
7,273.8537 EUR | |
Difference | 0.55% (39.43) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,244.9527 EUR |
High | 7,274.4436 EUR |
Low | 7,244.9527 EUR |
Close (prev. day) | 7,234.4199 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
EXEL COMPO... | 1.675 | +5.02 | |
SOTKAMO SI... | 0.1446 | +4.03 | |
YIT CORPOR... | 1.90 | +3.83 | |
ILKKA OYJ ... | 3.29 | +3.79 | |
KONE OYJ | 46.45 | +2.61 |
Name | Price | +|- (%) | Trend |
KESLA OYJ ... | 3.78 | -8.70 | |
SAGA FURS ... | 10.10 | -6.48 | |
TECNOTREE ... | 6.05 | -4.00 | |
TULIKIVI O... | 0.452 | -3.83 | |
ENERSENSE ... | 3.60 | -3.74 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Wochenausblick | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/24 | Credit Markets Weekly |
2024/04/29 09:50:11 | |
---|---|
Price | |
7,273.8537 EUR | |
Difference | 0.55% (39.43) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,244.9527 EUR |
High | 7,274.4436 EUR |
Low | 7,244.9527 EUR |
Close (prev. day) | 7,234.4199 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +10.72% | -6.38% | -16.36% |
Perf (abs.) | +700.56 | -493.24 | -1,415.03 |
Beta | - | - | - |
Volatility | 12.07 | 12.44 | 16.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,249.0407 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,230.5080 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,236.4356 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,165.0015 EUR (0) |
YTD High | date | 7,455.2408 EUR (2024/01/09) |
YTD Low | date | 7,063.1541 EUR (2024/02/13) |
52 Weeks High | date | 7,781.1446 EUR (2023/04/28) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
EXEL COMPOSITES PLC FI0009007306 |
1.675 | 5.02% 0.08 |
|
24/04/29 09:48:18 |
8,956 14,778.29 |
ILKKA OYJ SER. 2 FI0009800205 |
3.29 | 3.79% 0.12 |
|
24/04/29 09:31:25 |
2,341 7,448.73 |
KONE OYJ FI0009013403 |
46.45 | 2.61% 1.18 |
|
24/04/29 09:49:58 |
109,119 5,057,004.99 |
LEHTO GROUP OYJ FI4000081138 |
0.0318 | 2.58% 0.00 |
|
24/02/05 17:05:03 |
247,069 7,773.07 |
DIGITALIST GROUP PLC FI0009008007 |
0.0082 | 2.50% 0.00 |
|
24/04/29 09:41:46 |
313,668 2,531.08 |
ASPO PLC FI0009008072 |
5.90 | 2.43% 0.14 |
|
24/04/29 09:41:01 |
3,508 20,598.80 |
BANK OF ÅLAND PLC B FI0009001127 |
34.50 | 2.37% 0.80 |
|
24/04/29 09:28:49 |
54 1,831.00 |
FORTUM CORPORATION FI0009007132 |
12.34 | 2.36% 0.28 |
|
24/04/29 09:49:55 |
234,467 2,862,517.21 |
KEMIRA OYJ FI0009004824 |
19.65 | 2.34% 0.45 |
|
24/04/29 09:48:08 |
57,218 1,108,801.36 |
GLASTON CORPORATION FI4000369657 |
0.90 | 2.27% 0.02 |
|
24/04/29 09:00:03 |
2,030 1,718.10 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
0.983 | 2.08% 0.02 |
|
24/04/29 09:43:45 |
41,339 40,407.61 |
ORION CORPORATION B FI0009014377 |
36.58 | 2.04% 0.73 |
|
24/04/29 09:49:30 |
33,644 1,222,794.16 |
KH GROUP OYJ FI0009008924 |
0.81 | 2.02% 0.02 |
|
24/04/29 09:37:47 |
5,365 4,296.57 |
PANOSTAJA OYJ FI0009800379 |
0.407 | 2.01% 0.01 |
|
24/04/29 09:37:02 |
250 100.70 |
ORTHEX OYJ FI4000480504 |
6.42 | 1.90% 0.12 |
|
24/04/29 09:36:21 |
1,179 7,432.52 |
REVENIO GROUP OYJ FI0009010912 |
25.70 | 1.90% 0.48 |
|
24/04/29 09:45:32 |
1,743 44,379.32 |
ORION CORPORATION A FI0009014369 |
36.60 | 1.53% 0.55 |
|
24/04/29 09:49:08 |
885 32,033.30 |
KAMUX OYJ FI4000206750 |
5.61 | 1.45% 0.08 |
|
24/04/29 09:43:50 |
5,928 33,023.02 |
ORIOLA OYJ 'A' FI0009014344 |
1.09 | 1.40% 0.02 |
|
24/04/29 09:12:46 |
5,255 5,781.24 |
ANORA GROUP OYJ FI4000292438 |
4.855 | 1.36% 0.07 |
|
24/04/29 09:32:58 |
3,501 16,935.96 |
MANDATUM OYJ FI4000552526 |
4.456 | 1.27% 0.06 |
|
24/04/29 09:50:00 |
225,038 997,048.49 |
OPTOMED OYJ NPV FI4000410881 |
4.16 | 1.22% 0.05 |
|
24/04/29 09:49:47 |
5,332 20,326.21 |
DIGIA PLC FI0009007983 |
5.20 | 1.17% 0.06 |
|
24/04/26 11:17:18 |
3,383 17,396.52 |
KESKO OYJ CLASS B FI0009000202 |
16.225 | 1.06% 0.17 |
|
24/04/29 09:50:00 |
72,908 1,176,876.05 |
CAPMAN OYJ CLASS B FI0009009377 |
1.99 | 1.02% 0.02 |
|
24/04/29 09:48:34 |
14,953 29,567.13 |
NOKIAN TYRES OYJ FI0009005318 |
9.17 | 0.99% 0.09 |
|
24/04/29 09:49:49 |
150,818 1,390,377.44 |
ALANDSBANKEN ABP A FI0009000103 |
34.90 | 0.87% 0.30 |
|
24/04/29 09:24:28 |
32 1,132.30 |
METSO CORP. FI0009014575 |
10.705 | 0.85% 0.09 |
|
24/04/29 09:49:44 |
35,108 375,323.76 |
NOHO PARTNERS OYJ FI4000064332 |
7.98 | 0.76% 0.06 |
|
24/04/29 09:43:11 |
1,249 9,944.46 |
KESKO CORPORATION A FI0009007900 |
16.62 | 0.73% 0.12 |
|
24/04/29 09:37:49 |
2,769 45,906.94 |
F-SECURE OYJ FI4000519236 |
2.095 | 0.72% 0.02 |
|
24/04/29 09:49:27 |
96,448 197,751.44 |
HUHTAMÄKI OYJ FI0009000459 |
36.32 | 0.72% 0.26 |
|
24/04/29 09:48:29 |
24,230 881,189.56 |
LASSILA & TIKANOJA PLC FI0009010854 |
8.66 | 0.70% 0.06 |
|
24/04/29 09:45:55 |
1,200 10,347.85 |
MARIMEKKO OYJ FI0009007660 |
12.36 | 0.65% 0.08 |
|
24/04/29 09:50:01 |
3,445 42,379.70 |
ALMA MEDIA CORPORATION FI0009013114 |
9.80 | 0.62% 0.06 |
|
24/04/29 09:45:21 |
5,684 55,703.20 |
QT GROUP OYJ FI4000198031 |
73.70 | 0.55% 0.40 |
|
24/04/29 09:48:25 |
5,913 434,807.20 |
LINDEX GROUP OYJ FI0009000251 |
2.975 | 0.51% 0.02 |
|
24/04/29 09:49:11 |
36,496 109,577.90 |
CITYCON OYJ FI4000369947 |
3.764 | 0.37% 0.01 |
|
24/04/29 09:47:32 |
7,831 29,368.91 |
NOKIA CORPORATION FI0009000681 |
3.4415 | 0.35% 0.01 |
|
24/04/29 09:49:26 |
569,091 1,951,263.80 |
ASPOCOMP GROUP PLC FI0009008080 |
2.97 | 0.34% 0.01 |
|
24/04/29 09:48:13 |
577 1,713.69 |
CARGOTEC OYJ CLASS B FI0009013429 |
62.85 | 0.32% 0.20 |
|
24/04/29 09:48:55 |
9,281 583,141.86 |
DOVRE GROUP PLC FI0009008098 |
0.336 | 0.30% 0.00 |
|
24/04/29 09:43:39 |
7,613 2,622.81 |
ALISA BANK PLC FI4000170915 |
0.197 | 0.25% 0.00 |
|
24/04/29 09:35:53 |
26,338 5,353.92 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
8.02 | 0.25% 0.02 |
|
24/04/29 09:40:37 |
1,318 10,684.32 |
KESKISUOMALAINEN OYJ A FI0009007546 |
9.12 | 0.22% 0.02 |
|
24/04/29 09:17:51 |
1,088 9,909.24 |
CONSTI PLC FI4000178256 |
9.48 | 0.21% 0.02 |
|
24/04/29 09:15:16 |
1,863 17,650.38 |
KOJAMO OYJ FI4000312251 |
10.46 | 0.10% 0.01 |
|
24/04/29 09:49:35 |
7,733 80,784.13 |
KONECRANES ABP FI0009005870 |
49.08 | 0.08% 0.04 |
|
24/04/29 09:49:57 |
10,400 512,406.60 |
NORDEA BANK ABP FI4000297767 |
10.93 | 0.05% 0.01 |
|
24/04/29 09:50:02 |
292,482 3,200,537.05 |
CAVERION OYJ FI4000062781 |
8.75 | 0.00% 0.00 |
|
24/04/29 09:43:05 |
1,193 10,386.25 |
COMPONENTA CORP. FI4000476783 |
2.42 | 0.00% 0.00 |
|
24/04/29 09:00:10 |
217 517.88 |
APETIT OYJ FI0009003503 |
14.25 | 0.00% 0.00 |
|
24/04/29 09:00:41 |
232 3,295.10 |
BIOHIT OYJ B FI0009005482 |
2.02 | 0.00% 0.00 |
|
24/04/29 09:30:58 |
2,048 4,148.34 |
NURMINEN LOGISTICS PLC FI0009900187 |
1.175 | 0.00% 0.00 |
|
24/04/29 09:33:04 |
18,964 21,994.11 |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
9.80 | 0.00% 0.00 |
|
24/04/29 09:49:34 |
100,141 981,401.80 |
MARTELA OYJ SER. A FI0009900385 |
1.26 | 0.00% 0.00 |
|
24/04/29 09:01:46 |
846 1,065.04 |
GOFORE OYJ NPV FI4000283130 |
24.05 | 0.00% 0.00 |
|
24/04/29 09:31:27 |
717 17,150.45 |
RAPALA VMC CORPORATION FI0009007355 |
2.84 | 0.00% 0.00 |
|
24/04/29 09:22:18 |
40 113.60 |
HKSCAN OYJ A FI0009006308 |
0.70 | 0.00% 0.00 |
|
24/04/29 09:46:44 |
3,988 2,798.10 |
EVLI OYJ FI4000513437 |
19.75 | 0.00% 0.00 |
|
24/04/29 09:38:38 |
613 12,103.20 |
HONKARAKENNE OYJ B FI0009900104 |
2.98 | 0.00% 0.00 |
|
24/04/29 09:00:03 |
488 1,454.24 |
INVESTORS HOUSE OY FI0009900559 |
5.20 | 0.00% 0.00 |
|
24/04/29 09:00:03 |
61 317.20 |
AKTIA BANK PLC FI4000058870 |
9.07 | 0.00% 0.00 |
|
24/04/29 09:45:52 |
5,907 53,531.01 |
RAISIO OYJ CLASS V FI0009002943 |
1.924 | 0.00% 0.00 |
|
24/04/29 09:43:29 |
6,985 13,439.61 |
EEZY OYJ NPV FI4000322326 |
1.32 | 0.00% 0.00 |
|
24/04/29 09:45:05 |
2,305 3,042.60 |
INCAP OYJ FI0009006407 |
8.91 | 0.00% 0.00 |
|
24/04/29 09:48:18 |
1,568 13,928.46 |
LAMOR CORPORATION OYJ NPV FI4000512488 |
2.19 | 0.00% 0.00 |
|
24/04/29 09:06:27 |
331 583.80 |
INNOFACTOR OYJ FI0009007637 |
1.29 | 0.00% 0.00 |
|
24/04/29 09:00:04 |
99 127.71 |
ELISA OYJ CLASS A FI0009007884 |
42.76 | -0.05% -0.02 |
|
24/04/29 09:49:25 |
9,255 394,533.32 |
FINNAIR OYJ FI4000567029 |
2.926 | -0.07% -0.00 |
|
24/04/29 09:49:40 |
22,496 65,976.21 |
OUTOKUMPU OYJ FI0009002422 |
3.778 | -0.08% -0.00 |
|
24/04/29 09:50:03 |
179,311 678,076.32 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
18.66 | -0.32% -0.06 |
|
24/04/29 09:50:14 |
17,529 336,136.80 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
18.34 | -0.33% -0.06 |
|
24/04/29 09:47:56 |
16,217 300,111.98 |
OLVI PLC A FI0009900401 |
30.05 | -0.33% -0.10 |
|
24/04/29 09:46:44 |
191 5,729.80 |
FISKARS OYJ CLASS A FI0009000400 |
17.62 | -0.34% -0.06 |
|
24/04/29 09:08:04 |
994 17,573.58 |
PUUILO OYJ NPV FI4000507124 |
9.93 | -0.35% -0.04 |
|
24/04/29 09:46:12 |
17,282 171,233.51 |
ELECSTER OYJ FI0009900658 |
4.80 | -0.41% -0.02 |
|
24/04/26 09:41:10 |
531 2,520.97 |
ATRIA PLC A FI0009006548 |
9.52 | -0.42% -0.04 |
|
24/04/29 09:09:23 |
2,366 22,544.62 |
PONSSE OYJ FI0009005078 |
22.80 | -0.44% -0.10 |
|
24/04/29 09:44:49 |
74 1,685.90 |
RAUTE CORPORATION A FI0009004741 |
10.25 | -0.49% -0.05 |
|
24/04/29 09:05:01 |
66 679.00 |
ENENTO GROUP OYJ FI4000123195 |
16.76 | -0.71% -0.12 |
|
24/04/29 09:49:38 |
772 12,982.32 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
6.895 | -0.79% -0.06 |
|
24/04/29 09:49:28 |
51,098 353,436.74 |
PUNAMUSTA MEDIA OYJ FI0009900468 |
2.34 | -0.85% -0.02 |
|
24/04/26 13:40:23 |
10 23.40 |
AFARAK GROUP SE FI0009800098 |
0.35 | -0.85% -0.00 |
|
24/04/29 09:31:02 |
24,519 8,588.08 |
NESTE CORPORATION FI0009013296 |
21.95 | -0.95% -0.21 |
|
24/04/29 09:50:11 |
317,796 6,985,214.44 |
MUSTI GROUP OYJ FI4000410758 |
24.95 | -0.99% -0.25 |
|
24/04/29 09:44:59 |
183 4,573.80 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
3.85 | -1.03% -0.04 |
|
24/04/29 09:32:13 |
519 2,018.83 |
ETTEPLAN OYJ FI0009008650 |
13.55 | -1.09% -0.15 |
|
24/04/26 16:54:36 |
1,386 18,529.30 |
EQ OYJ FI0009009617 |
13.45 | -1.10% -0.15 |
|
24/04/29 09:25:45 |
498 5,991.20 |
PIHLAJALINNA OYJ FI4000092556 |
7.90 | -1.25% -0.10 |
|
24/04/29 09:29:31 |
604 4,775.32 |
BITTIUM OYJ FI0009007264 |
6.00 | -1.64% -0.10 |
|
24/04/29 09:46:34 |
3,863 23,329.80 |
KOSKISEN OYJ NPV FI4000533005 |
7.00 | -1.69% -0.12 |
|
24/04/29 09:26:07 |
152 1,071.20 |
RELAIS GROUP OYJ NPV FI4000391487 |
11.60 | -1.69% -0.20 |
|
24/04/29 09:20:56 |
20 232.00 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
6.70 | -1.76% -0.12 |
|
24/04/29 09:49:39 |
1,018 6,910.80 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
5.62 | -2.09% -0.12 |
|
24/04/29 09:39:37 |
6,222 34,834.44 |
BOREO OYJ FI0009900724 |
22.50 | -2.17% -0.50 |
|
24/04/29 09:33:48 |
85 1,872.80 |
QPR SOFTWARE OYJ FI0009008668 |
0.584 | -2.67% -0.02 |
|
24/04/26 17:29:55 |
21,338 12,069.76 |
HARVIA OYJ FI4000306873 |
39.45 | -2.83% -1.15 |
|
24/04/29 09:48:59 |
5,653 224,952.35 |
ENERSENSE INTL OYJ NPV FI4000301585 |
3.60 | -3.74% -0.14 |
|
24/04/29 09:48:09 |
4,684 16,887.87 |
KESLA OYJ A FI0009900237 |
3.78 | -8.70% -0.36 |
|
24/04/29 09:28:03 |
572 2,170.28 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.