Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2024/04/29 09:50:11
Price
7,273.8537 EUR
Difference 0.55% (39.43)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 140
Type of index -
Security type Index

Market data

Open7,244.9527 EUR
High7,274.4436 EUR
Low7,244.9527 EUR
Close (prev. day)7,234.4199 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
EXEL COMPO... 1.675 +5.02
SOTKAMO SI... 0.1446 +4.03
YIT CORPOR... 1.90 +3.83
ILKKA OYJ ... 3.29 +3.79
KONE OYJ 46.45 +2.61

Flop 5

Name   Price +|- (%)   Trend
KESLA OYJ ... 3.78 -8.70
SAGA FURS ... 10.10 -6.48
TECNOTREE ... 6.05 -4.00
TULIKIVI O... 0.452 -3.83
ENERSENSE ... 3.60 -3.74

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Week Ahead PDF Download
2024/04/26 de Wochenausblick PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/24 en Credit Markets Weekly PDF Download


2024/04/29 09:50:11
Price
7,273.8537 EUR
Difference 0.55% (39.43)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 140

Market data

Open7,244.9527 EUR
High7,274.4436 EUR
Low7,244.9527 EUR
Close (prev. day)7,234.4199 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+10.72%-6.38%-16.36%
Perf (abs.)+700.56-493.24-1,415.03
Beta---
Volatility12.0712.4416.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,249.0407 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,230.5080 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,236.4356 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,165.0015 EUR (0)
YTD High | date7,455.2408 EUR (2024/01/09)
YTD Low | date7,063.1541 EUR (2024/02/13)
52 Weeks High | date7,781.1446 EUR (2023/04/28)
52 Weeks Low | date6,410.5541 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
EXEL COMPOSITES PLC
FI0009007306
1.675 5.02%
0.08
 
24/04/29
09:48:18
8,956
14,778.29
ILKKA OYJ SER. 2
FI0009800205
3.29 3.79%
0.12
 
24/04/29
09:31:25
2,341
7,448.73
KONE OYJ
FI0009013403
46.45 2.61%
1.18
 
24/04/29
09:49:58
109,119
5,057,004.99
LEHTO GROUP OYJ
FI4000081138
0.0318 2.58%
0.00
 
24/02/05
17:05:03
247,069
7,773.07
DIGITALIST GROUP PLC
FI0009008007
0.0082 2.50%
0.00
 
24/04/29
09:41:46
313,668
2,531.08
ASPO PLC
FI0009008072
5.90 2.43%
0.14
 
24/04/29
09:41:01
3,508
20,598.80
BANK OF ÅLAND PLC B
FI0009001127
34.50 2.37%
0.80
 
24/04/29
09:28:49
54
1,831.00
FORTUM CORPORATION
FI0009007132
12.34 2.36%
0.28
 
24/04/29
09:49:55
234,467
2,862,517.21
KEMIRA OYJ
FI0009004824
19.65 2.34%
0.45
 
24/04/29
09:48:08
57,218
1,108,801.36
GLASTON CORPORATION
FI4000369657
0.90 2.27%
0.02
 
24/04/29
09:00:03
2,030
1,718.10
ORIOLA OYJ CLASS 'B'
FI0009014351
0.983 2.08%
0.02
 
24/04/29
09:43:45
41,339
40,407.61
ORION CORPORATION B
FI0009014377
36.58 2.04%
0.73
 
24/04/29
09:49:30
33,644
1,222,794.16
KH GROUP OYJ
FI0009008924
0.81 2.02%
0.02
 
24/04/29
09:37:47
5,365
4,296.57
PANOSTAJA OYJ
FI0009800379
0.407 2.01%
0.01
 
24/04/29
09:37:02
250
100.70
ORTHEX OYJ
FI4000480504
6.42 1.90%
0.12
 
24/04/29
09:36:21
1,179
7,432.52
REVENIO GROUP OYJ
FI0009010912
25.70 1.90%
0.48
 
24/04/29
09:45:32
1,743
44,379.32
ORION CORPORATION A
FI0009014369
36.60 1.53%
0.55
 
24/04/29
09:49:08
885
32,033.30
KAMUX OYJ
FI4000206750
5.61 1.45%
0.08
 
24/04/29
09:43:50
5,928
33,023.02
ORIOLA OYJ 'A'
FI0009014344
1.09 1.40%
0.02
 
24/04/29
09:12:46
5,255
5,781.24
ANORA GROUP OYJ
FI4000292438
4.855 1.36%
0.07
 
24/04/29
09:32:58
3,501
16,935.96
MANDATUM OYJ
FI4000552526
4.456 1.27%
0.06
 
24/04/29
09:50:00
225,038
997,048.49
OPTOMED OYJ NPV
FI4000410881
4.16 1.22%
0.05
 
24/04/29
09:49:47
5,332
20,326.21
DIGIA PLC
FI0009007983
5.20 1.17%
0.06
 
24/04/26
11:17:18
3,383
17,396.52
KESKO OYJ CLASS B
FI0009000202
16.225 1.06%
0.17
 
24/04/29
09:50:00
72,908
1,176,876.05
CAPMAN OYJ CLASS B
FI0009009377
1.99 1.02%
0.02
 
24/04/29
09:48:34
14,953
29,567.13
NOKIAN TYRES OYJ
FI0009005318
9.17 0.99%
0.09
 
24/04/29
09:49:49
150,818
1,390,377.44
ALANDSBANKEN ABP A
FI0009000103
34.90 0.87%
0.30
 
24/04/29
09:24:28
32
1,132.30
METSO CORP.
FI0009014575
10.705 0.85%
0.09
 
24/04/29
09:49:44
35,108
375,323.76
NOHO PARTNERS OYJ
FI4000064332
7.98 0.76%
0.06
 
24/04/29
09:43:11
1,249
9,944.46
KESKO CORPORATION A
FI0009007900
16.62 0.73%
0.12
 
24/04/29
09:37:49
2,769
45,906.94
F-SECURE OYJ
FI4000519236
2.095 0.72%
0.02
 
24/04/29
09:49:27
96,448
197,751.44
HUHTAMÄKI OYJ
FI0009000459
36.32 0.72%
0.26
 
24/04/29
09:48:29
24,230
881,189.56
LASSILA & TIKANOJA PLC
FI0009010854
8.66 0.70%
0.06
 
24/04/29
09:45:55
1,200
10,347.85
MARIMEKKO OYJ
FI0009007660
12.36 0.65%
0.08
 
24/04/29
09:50:01
3,445
42,379.70
ALMA MEDIA CORPORATION
FI0009013114
9.80 0.62%
0.06
 
24/04/29
09:45:21
5,684
55,703.20
QT GROUP OYJ
FI4000198031
73.70 0.55%
0.40
 
24/04/29
09:48:25
5,913
434,807.20
LINDEX GROUP OYJ
FI0009000251
2.975 0.51%
0.02
 
24/04/29
09:49:11
36,496
109,577.90
CITYCON OYJ
FI4000369947
3.764 0.37%
0.01
 
24/04/29
09:47:32
7,831
29,368.91
NOKIA CORPORATION
FI0009000681
3.4415 0.35%
0.01
 
24/04/29
09:49:26
569,091
1,951,263.80
ASPOCOMP GROUP PLC
FI0009008080
2.97 0.34%
0.01
 
24/04/29
09:48:13
577
1,713.69
CARGOTEC OYJ CLASS B
FI0009013429
62.85 0.32%
0.20
 
24/04/29
09:48:55
9,281
583,141.86
DOVRE GROUP PLC
FI0009008098
0.336 0.30%
0.00
 
24/04/29
09:43:39
7,613
2,622.81
ALISA BANK PLC
FI4000170915
0.197 0.25%
0.00
 
24/04/29
09:35:53
26,338
5,353.92
METSÄ BOARD OYJ CLASS A
FI0009000640
8.02 0.25%
0.02
 
24/04/29
09:40:37
1,318
10,684.32
KESKISUOMALAINEN OYJ A
FI0009007546
9.12 0.22%
0.02
 
24/04/29
09:17:51
1,088
9,909.24
CONSTI PLC
FI4000178256
9.48 0.21%
0.02
 
24/04/29
09:15:16
1,863
17,650.38
KOJAMO OYJ
FI4000312251
10.46 0.10%
0.01
 
24/04/29
09:49:35
7,733
80,784.13
KONECRANES ABP
FI0009005870
49.08 0.08%
0.04
 
24/04/29
09:49:57
10,400
512,406.60
NORDEA BANK ABP
FI4000297767
10.93 0.05%
0.01
 
24/04/29
09:50:02
292,482
3,200,537.05
CAVERION OYJ
FI4000062781
8.75 0.00%
0.00
 
 
24/04/29
09:43:05
1,193
10,386.25
COMPONENTA CORP.
FI4000476783
2.42 0.00%
0.00
 
 
24/04/29
09:00:10
217
517.88
APETIT OYJ
FI0009003503
14.25 0.00%
0.00
 
 
24/04/29
09:00:41
232
3,295.10
BIOHIT OYJ B
FI0009005482
2.02 0.00%
0.00
 
 
24/04/29
09:30:58
2,048
4,148.34
NURMINEN LOGISTICS PLC
FI0009900187
1.175 0.00%
0.00
 
 
24/04/29
09:33:04
18,964
21,994.11
PURMO GROUP OYJ CLASS 'C'
FI4000507488
9.80 0.00%
0.00
 
 
24/04/29
09:49:34
100,141
981,401.80
MARTELA OYJ SER. A
FI0009900385
1.26 0.00%
0.00
 
 
24/04/29
09:01:46
846
1,065.04
GOFORE OYJ NPV
FI4000283130
24.05 0.00%
0.00
 
 
24/04/29
09:31:27
717
17,150.45
RAPALA VMC CORPORATION
FI0009007355
2.84 0.00%
0.00
 
 
24/04/29
09:22:18
40
113.60
HKSCAN OYJ A
FI0009006308
0.70 0.00%
0.00
 
 
24/04/29
09:46:44
3,988
2,798.10
EVLI OYJ
FI4000513437
19.75 0.00%
0.00
 
 
24/04/29
09:38:38
613
12,103.20
HONKARAKENNE OYJ B
FI0009900104
2.98 0.00%
0.00
 
 
24/04/29
09:00:03
488
1,454.24
INVESTORS HOUSE OY
FI0009900559
5.20 0.00%
0.00
 
 
24/04/29
09:00:03
61
317.20
AKTIA BANK PLC
FI4000058870
9.07 0.00%
0.00
 
 
24/04/29
09:45:52
5,907
53,531.01
RAISIO OYJ CLASS V
FI0009002943
1.924 0.00%
0.00
 
 
24/04/29
09:43:29
6,985
13,439.61
EEZY OYJ NPV
FI4000322326
1.32 0.00%
0.00
 
 
24/04/29
09:45:05
2,305
3,042.60
INCAP OYJ
FI0009006407
8.91 0.00%
0.00
 
 
24/04/29
09:48:18
1,568
13,928.46
LAMOR CORPORATION OYJ NPV
FI4000512488
2.19 0.00%
0.00
 
 
24/04/29
09:06:27
331
583.80
INNOFACTOR OYJ
FI0009007637
1.29 0.00%
0.00
 
 
24/04/29
09:00:04
99
127.71
ELISA OYJ CLASS A
FI0009007884
42.76 -0.05%
-0.02
 
24/04/29
09:49:25
9,255
394,533.32
FINNAIR OYJ
FI4000567029
2.926 -0.07%
-0.00
 
24/04/29
09:49:40
22,496
65,976.21
OUTOKUMPU OYJ
FI0009002422
3.778 -0.08%
-0.00
 
24/04/29
09:50:03
179,311
678,076.32
REMEDY ENTERTAINMENT OYJ ...
FI4000251897
18.66 -0.32%
-0.06
 
24/04/29
09:50:14
17,529
336,136.80
OMA SAASTOPANKKI OYJ NPV
FI4000306733
18.34 -0.33%
-0.06
 
24/04/29
09:47:56
16,217
300,111.98
OLVI PLC A
FI0009900401
30.05 -0.33%
-0.10
 
24/04/29
09:46:44
191
5,729.80
FISKARS OYJ CLASS A
FI0009000400
17.62 -0.34%
-0.06
 
24/04/29
09:08:04
994
17,573.58
PUUILO OYJ NPV
FI4000507124
9.93 -0.35%
-0.04
 
24/04/29
09:46:12
17,282
171,233.51
ELECSTER OYJ
FI0009900658
4.80 -0.41%
-0.02
 
24/04/26
09:41:10
531
2,520.97
ATRIA PLC A
FI0009006548
9.52 -0.42%
-0.04
 
24/04/29
09:09:23
2,366
22,544.62
PONSSE OYJ
FI0009005078
22.80 -0.44%
-0.10
 
24/04/29
09:44:49
74
1,685.90
RAUTE CORPORATION A
FI0009004741
10.25 -0.49%
-0.05
 
24/04/29
09:05:01
66
679.00
ENENTO GROUP OYJ
FI4000123195
16.76 -0.71%
-0.12
 
24/04/29
09:49:38
772
12,982.32
METSÄ BOARD OYJ CLASS B
FI0009000665
6.895 -0.79%
-0.06
 
24/04/29
09:49:28
51,098
353,436.74
PUNAMUSTA MEDIA OYJ
FI0009900468
2.34 -0.85%
-0.02
 
24/04/26
13:40:23
10
23.40
AFARAK GROUP SE
FI0009800098
0.35 -0.85%
-0.00
 
24/04/29
09:31:02
24,519
8,588.08
NESTE CORPORATION
FI0009013296
21.95 -0.95%
-0.21
 
24/04/29
09:50:11
317,796
6,985,214.44
MUSTI GROUP OYJ
FI4000410758
24.95 -0.99%
-0.25
 
24/04/29
09:44:59
183
4,573.80
OVARO KIINTEISTOSIJOITUS ...
FI4000349113
3.85 -1.03%
-0.04
 
24/04/29
09:32:13
519
2,018.83
ETTEPLAN OYJ
FI0009008650
13.55 -1.09%
-0.15
 
24/04/26
16:54:36
1,386
18,529.30
EQ OYJ
FI0009009617
13.45 -1.10%
-0.15
 
24/04/29
09:25:45
498
5,991.20
PIHLAJALINNA OYJ
FI4000092556
7.90 -1.25%
-0.10
 
24/04/29
09:29:31
604
4,775.32
BITTIUM OYJ
FI0009007264
6.00 -1.64%
-0.10
 
24/04/29
09:46:34
3,863
23,329.80
KOSKISEN OYJ NPV
FI4000533005
7.00 -1.69%
-0.12
 
24/04/29
09:26:07
152
1,071.20
RELAIS GROUP OYJ NPV
FI4000391487
11.60 -1.69%
-0.20
 
24/04/29
09:20:56
20
232.00
ENDOMINES FINLAND OYJ NPV
FI4000508023
6.70 -1.76%
-0.12
 
24/04/29
09:49:39
1,018
6,910.80
REKA INDUSTRIAL OYJ CLASS...
FI0009800296
5.62 -2.09%
-0.12
 
24/04/29
09:39:37
6,222
34,834.44
BOREO OYJ
FI0009900724
22.50 -2.17%
-0.50
 
24/04/29
09:33:48
85
1,872.80
QPR SOFTWARE OYJ
FI0009008668
0.584 -2.67%
-0.02
 
24/04/26
17:29:55
21,338
12,069.76
HARVIA OYJ
FI4000306873
39.45 -2.83%
-1.15
 
24/04/29
09:48:59
5,653
224,952.35
ENERSENSE INTL OYJ NPV
FI4000301585
3.60 -3.74%
-0.14
 
24/04/29
09:48:09
4,684
16,887.87
KESLA OYJ A
FI0009900237
3.78 -8.70%
-0.36
 
24/04/29
09:28:03
572
2,170.28



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.