2024/04/29 16:19:31 | |
---|---|
Price | |
1,455.48 EUR | |
Difference | 0.03% (0.50) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Instruments in index | 61 |
Type of index | - |
Security type | Index |
Open | 1,454.48 EUR |
High | 1,457.04 EUR |
Low | 1,447.12 EUR |
Close (prev. day) | 1,454.98 EUR |
Trading volume (m) | 19,069,870 |
Volume (pcs) | 100,391,728 |
Name | Price | +|- (%) | Trend |
INTRAKAT S... | 5.34 | +5.74 | |
INTRACOM H... | 3.72 | +5.08 | |
CENERGY HL... | 7.85 | +3.70 | |
ALUMIL ALU... | 2.88 | +2.86 | |
ATHENS MED... | 1.66 | +2.79 |
Name | Price | +|- (%) | Trend |
OPAP S.A. | 15.85 | -3.47 | |
BIOKARPET ... | 2.59 | -3.00 | |
KRI-KRI MI... | 10.65 | -2.74 | |
THRACE PLS... | 4.00 | -2.20 | |
EKTER SA E... | 4.45 | -2.20 |
Related Futures | - |
Related Options | - |
2024/04/29 16:19:31 | |
---|---|
Price | |
1,455.48 EUR | |
Difference | 0.03% (0.50) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 61 |
Open | 1,454.48 EUR |
High | 1,457.04 EUR |
Low | 1,447.12 EUR |
Close (prev. day) | 1,454.98 EUR |
Trading volume (m) | 19,069,870 |
Volume (pcs) | 100,391,728 |
6m | 1y | 3y | |
Perf (%) | +23.47% | +34.13% | +59.88% |
Perf (abs.) | +276.69 | +370.37 | +545.11 |
Beta | - | - | - |
Volatility | 12.95 | 16.44 | 18.75 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,448.43 EUR (26,111,465) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,411.08 EUR (25,707,170) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,371.45 EUR (21,615,210) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,292.85 EUR (23,285,282) |
YTD High | date | 1,462.68 EUR (2024/04/24) |
YTD Low | date | 1,296.45 EUR (2024/01/02) |
52 Weeks High | date | 1,462.68 EUR (2024/04/24) |
52 Weeks Low | date | 1,075.66 EUR (2023/05/02) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
INTRAKAT SA TECH & ENERGY... GRS432003028 |
5.34 | 5.74% 0.29 |
|
24/04/29 16:16:53 |
246,663 1,276,753.36 |
INTRACOM HOLDINGS S.A. GRS087003000 |
3.72 | 5.08% 0.18 |
|
24/04/29 16:16:45 |
219,065 798,278.09 |
CENERGY HLDGS SA NPV BE0974303357 |
7.85 | 3.70% 0.28 |
|
24/04/29 16:17:35 |
243,954 1,869,096.85 |
ALUMIL ALUMINIUM INDUSTRY... GRS289103004 |
2.88 | 2.86% 0.08 |
|
24/04/29 16:14:43 |
38,541 110,030.50 |
ATHENS MEDICAL CENTRE EUR... GRS147233001 |
1.66 | 2.79% 0.05 |
|
24/04/29 16:11:02 |
2,292 3,804.16 |
TITAN CEMENT INTERNATIONA... BE0974338700 |
29.55 | 2.60% 0.75 |
|
24/04/29 16:12:48 |
60,246 1,765,787.05 |
VIOHALCO S.A. BE0974271034 |
5.80 | 2.29% 0.13 |
|
24/04/29 16:16:27 |
131,189 754,029.57 |
MOTOR OIL REFIN SA GRS426003000 |
27.20 | 2.18% 0.58 |
|
24/04/29 16:18:04 |
58,372 1,579,730.90 |
CRETE PLASTICS S.A. GRS326003019 |
15.70 | 1.95% 0.30 |
|
24/04/29 16:09:40 |
1,141 17,628.70 |
AEGEAN AIRLINES S.A. GRS495003006 |
12.36 | 1.81% 0.22 |
|
24/04/29 16:16:27 |
90,163 1,113,833.99 |
JUMBO S.A. GRS282183003 |
29.22 | 1.81% 0.52 |
|
24/04/29 16:18:41 |
145,680 4,188,497.18 |
GEK TERNA S.A GRS145003000 |
16.78 | 1.70% 0.28 |
|
24/04/29 16:16:27 |
217,892 3,626,295.80 |
GR. SARANTIS S.A. GRS204003008 |
11.94 | 1.36% 0.16 |
|
24/04/29 16:16:27 |
48,542 578,509.82 |
INTERLIFE GENERAL INSURAN... GRS805003001 |
5.04 | 1.20% 0.06 |
|
24/04/29 16:09:38 |
11,507 57,562.40 |
CARS MOTORCYCLES AND MARI... GRS488003005 |
3.05 | 1.16% 0.04 |
|
24/04/29 16:09:51 |
11,236 34,103.39 |
ELVALHALCOR S.A. GRS281003004 |
1.95 | 1.14% 0.02 |
|
24/04/29 16:16:27 |
77,418 150,451.57 |
ELTON SA EUR0.52 GRS397003005 |
1.80 | 1.12% 0.02 |
|
24/04/29 16:19:50 |
16,048 28,475.29 |
BRIQ PROPERTIES REIC EUR2... GRS517003000 |
1.97 | 1.03% 0.02 |
|
24/04/29 16:09:47 |
20,806 40,858.96 |
FOURLIS HLDG EUR1.00 GRS096003009 |
4.105 | 0.86% 0.04 |
|
24/04/29 16:13:18 |
85,863 351,995.94 |
PIRAEUS PORT AUTHORITY S.... GRS470003013 |
24.95 | 0.81% 0.20 |
|
24/04/29 16:09:47 |
2,176 53,700.80 |
TERNA ENERGY SA GRS496003005 |
18.37 | 0.77% 0.14 |
|
24/04/29 16:10:55 |
97,578 1,788,774.14 |
HELLENIC TELECOMM. ORGAN.... GRS260333000 |
14.41 | 0.49% 0.07 |
|
24/04/29 16:15:38 |
177,081 2,542,880.40 |
AUTOHELLAS SA EUR0.08 GRS337003008 |
12.86 | 0.47% 0.06 |
|
24/04/29 16:14:33 |
9,504 121,287.68 |
COCA-COLA HBC AG CH0198251305 |
30.08 | 0.47% 0.14 |
|
24/04/29 16:15:16 |
12,402 373,140.38 |
ELASTRON SA EUR1.00(CR) GRS088003017 |
2.45 | 0.41% 0.01 |
|
24/04/29 16:09:51 |
2,232 5,472.44 |
IDEAL HOLDINGS SA EUR0.40... GRS148003015 |
6.31 | 0.32% 0.02 |
|
24/04/29 16:19:16 |
72,015 459,201.67 |
CENTRIC HOLDINGS SA EUR0.... GRS449003003 |
0.38 | 0.26% 0.00 |
|
24/04/29 16:14:11 |
30,085 11,394.81 |
MYTILINEOS SA GRS393503008 |
38.06 | 0.16% 0.06 |
|
24/04/29 16:10:00 |
184,893 7,016,469.32 |
DIMAND A.E EUR0.05 GRS525003000 |
9.55 | 0.10% 0.01 |
|
24/04/29 16:09:54 |
9,133 86,864.61 |
ADMIE (IPTO) HOLDING S.A.... GRS518003009 |
2.22 | 0.00% 0.00 |
|
24/04/29 16:17:42 |
205,121 453,468.79 |
THESSALONIKI WATER SUPPLY... GRS428003008 |
3.25 | 0.00% 0.00 |
|
24/04/29 16:09:58 |
- - |
THESSALONIKI PORT AUTHORI... GRS427003009 |
22.30 | 0.00% 0.00 |
|
24/04/29 16:09:44 |
1,633 36,575.20 |
PROFILE SYSTEMS & SOFTWAR... GRS472003011 |
4.60 | 0.00% 0.00 |
|
24/04/29 16:12:49 |
55,104 253,002.48 |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6.60 | 0.00% 0.00 |
|
24/04/29 16:14:06 |
35,984 236,326.41 |
LOULIS FOOD INGREDIENTS S... GRS117123000 |
2.75 | 0.00% 0.00 |
|
24/04/29 16:09:57 |
1,196 3,213.40 |
BLE KEDROS R.E.I.C EUR1.0... GRS524003001 |
3.33 | 0.00% 0.00 |
|
24/04/29 16:09:42 |
4,450 14,808.50 |
EPSILON NET S.A. EUR0.075 GRS498003003 |
12.00 | 0.00% 0.00 |
|
24/04/29 16:09:55 |
812,045 9,744,943.42 |
HELLENIC EXCH.-ATHENS STO... GRS395363005 |
5.17 | -0.19% -0.01 |
|
24/04/29 16:15:39 |
70,328 362,133.03 |
ATHENS INTERNATIONAL AIRP... GRS536003007 |
8.32 | -0.36% -0.03 |
|
24/04/29 16:15:55 |
133,282 1,112,226.95 |
NATIONAL BANK OF GREECE S... GRS003003035 |
7.67 | -0.39% -0.03 |
|
24/04/29 16:17:37 |
2,587,052 19,757,076.04 |
AVAX SA EUR0.30 GRS213213002 |
1.492 | -0.40% -0.01 |
|
24/04/29 16:09:49 |
58,456 87,659.60 |
EUROBANK ERGASIAS SERVICE... GRS323003012 |
2.01 | -0.50% -0.01 |
|
24/04/29 16:15:43 |
6,031,930 12,090,884.81 |
LAVIPHARM EUR0.30(CR) GRS246003008 |
0.854 | -0.70% -0.01 |
|
24/04/29 16:12:12 |
22,371 19,205.84 |
LAMDA DEVELOPMENT SA EUR0... GRS245213004 |
6.92 | -0.72% -0.05 |
|
24/04/29 16:16:27 |
141,292 976,465.47 |
ATHENS WATER AND SEWERAGE... GRS359353000 |
5.70 | -0.87% -0.05 |
|
24/04/29 16:16:27 |
28,250 162,185.07 |
PREMIA REAL ESTATE GRS497003012 |
1.146 | -1.04% -0.01 |
|
24/04/29 16:14:25 |
35,877 41,595.04 |
IKTINOS HELLAS SA EUR0.10 GRS372003004 |
0.435 | -1.14% -0.01 |
|
24/04/29 16:09:54 |
27,865 12,183.84 |
QUEST HOLDINGS SA EUR0.44 GRS310003009 |
5.93 | -1.17% -0.07 |
|
24/04/29 16:16:27 |
81,990 487,373.69 |
PUBLIC POWER CORPORATION ... GRS434003000 |
11.34 | -1.22% -0.14 |
|
24/04/29 16:18:45 |
409,614 4,650,241.30 |
ELLAKTOR S.A. GRS191213008 |
2.585 | -1.34% -0.04 |
|
24/04/29 16:09:56 |
196,323 508,520.09 |
SPACE HELLAS EUR1.08 GRS402003008 |
7.72 | -1.53% -0.12 |
|
24/04/29 16:10:47 |
6,533 50,887.92 |
HELLENIQ ENERGY HOLDINGS ... GRS298343005 |
8.235 | -1.67% -0.14 |
|
24/04/29 16:11:09 |
178,229 1,474,824.11 |
ALPHA BANK S.A. GRS015003007 |
1.62 | -1.70% -0.03 |
|
24/04/29 16:11:58 |
3,304,617 5,369,139.67 |
TECHNICAL OLYMPIC SA EUR5... GRS403003007 |
2.85 | -1.72% -0.05 |
|
24/04/29 16:19:40 |
12,014 34,222.56 |
PETROPOULOS SA EUR0.93(CR... GRS345503007 |
8.46 | -1.86% -0.16 |
|
24/04/29 16:11:42 |
5,440 46,596.78 |
PIRAEUS FINANCIAL HOLDING... GRS014003032 |
3.904 | -1.91% -0.08 |
|
24/04/29 16:15:26 |
3,266,522 12,852,264.14 |
EKTER SA EUR0.52(CR) GRS222213001 |
4.45 | -2.20% -0.10 |
|
24/04/29 16:11:52 |
26,170 118,374.24 |
THRACE PLST HLDG & COMM S... GRS239003007 |
4.00 | -2.20% -0.09 |
|
24/04/29 16:11:47 |
28,121 113,427.91 |
KRI-KRI MILK INDUSTRY SA ... GRS469003024 |
10.65 | -2.74% -0.30 |
|
24/04/29 16:11:47 |
7,588 82,020.85 |
BIOKARPET SA EUR1.04 GRS165063009 |
2.59 | -3.00% -0.08 |
|
24/04/29 16:11:12 |
1,023 2,660.27 |
OPAP S.A. GRS419003009 |
15.85 | -3.47% -0.57 |
|
24/04/29 16:09:56 |
657,230 10,460,095.81 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.