2024/04/26 08:00:00 | |
---|---|
Price | |
37,934.76 JPY | |
Difference | 0.81% (306.28) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 37,621.93 JPY |
High | 38,097.54 JPY |
Low | 37,550.70 JPY |
Close (prev. day) | 37,628.48 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
KEYENCE CO... | 69,610.00 | +7.79 | |
CYBERAGENT... | 1,029.00 | +5.38 | |
T&D HOLDIN... | 2,550.00 | +5.35 | |
DAIICHI SA... | 5,010.00 | +5.12 | |
TOKUYAMA C... | 2,926.50 | +4.89 |
Name | Price | +|- (%) | Trend |
JTEKT CORP... | 1,260.00 | -9.16 | |
SHIN-ETSU ... | 5,906.00 | -6.37 | |
NTN CORP N... | 306.90 | -2.88 | |
FUJITSU LT... | 2,425.50 | -2.30 | |
HINO MOTOR... | 452.30 | -2.23 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/02/22 | Aktienempfehlungen Global | ||
2024/02/22 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2024/01/23 | Geringe Bewegungen des Euro erwartet | ||
2023/10/27 | Global Equity Ratings |
2024/04/26 08:00:00 | |
---|---|
Price | |
37,934.76 JPY | |
Difference | 0.81% (306.28) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 37,621.93 JPY |
High | 38,097.54 JPY |
Low | 37,550.70 JPY |
Close (prev. day) | 37,628.48 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +23.96% | +33.50% | +30.24% |
Perf (abs.) | +7,332.98 | +9,518.29 | +8,808.53 |
Beta | - | - | - |
Volatility | 17.92 | 17.53 | 18.51 |
Ø price 5 days | Ø volume 5 days (pcs.) | 37,802.82 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39,272.95 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 37,216.90 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 34,231.84 JPY (492,350,036) |
YTD High | date | 41,087.75 JPY (2024/03/22) |
YTD Low | date | 32,693.18 JPY (2024/01/04) |
52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KEYENCE CORP JP3236200006 |
69,610.00 | 7.79% 5,030.00 |
|
24/04/26 08:00:00 |
1,377,000 948,669,670.00 |
CYBERAGENT INC. JP3311400000 |
1,029.00 | 5.38% 52.50 |
|
24/04/26 08:00:00 |
10,317,000 104,798,386.50 |
DAIICHI SANKYO CO LTD JP3475350009 |
5,010.00 | 5.12% 244.00 |
|
24/04/26 08:00:00 |
9,590,300 475,789,030.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,611.00 | 3.82% 133.00 |
|
24/04/26 08:00:00 |
7,807,300 280,977,189.00 |
KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,091.50 | 3.77% 76.00 |
|
24/04/26 08:00:00 |
10,041,800 206,962,853.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
21,160.00 | 3.73% 760.00 |
|
24/04/26 08:00:00 |
2,151,000 452,345,245.00 |
CANON INC. JP3242800005 |
4,214.00 | 3.64% 148.00 |
|
24/04/26 08:00:00 |
10,815,600 451,323,789.00 |
ASTELLAS PHARMA INC. JP3942400007 |
1,506.00 | 3.51% 51.00 |
|
24/04/26 08:00:00 |
13,564,300 201,302,261.00 |
DOWA HOLDINGS INC. JP3638600001 |
5,802.00 | 2.87% 162.00 |
|
24/04/26 08:00:00 |
288,600 16,591,241.00 |
FUJIKURA NPV JP3811000003 |
2,700.00 | 2.60% 68.50 |
|
24/04/26 08:00:00 |
3,289,000 87,855,512.00 |
IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,048.00 | 2.49% 25.50 |
|
24/04/26 08:00:00 |
10,564,500 110,520,199.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,379.00 | 2.34% 31.50 |
|
24/04/26 08:00:00 |
2,261,400 31,082,872.50 |
CREDIT SAISON CORP LTD. JP3271400008 |
2,882.00 | 2.27% 64.00 |
|
24/04/26 08:00:00 |
886,900 25,341,936.00 |
EBARA CORP JP3166000004 |
12,920.00 | 2.26% 285.00 |
|
24/04/26 08:00:00 |
579,800 74,635,925.00 |
LASERTEC CORP NPV JP3979200007 |
34,080.00 | 2.16% 720.00 |
|
24/04/26 08:00:00 |
6,037,700 2,046,595,100.00 |
KONAMI GROUP CORP. JP3300200007 |
9,456.00 | 2.12% 196.00 |
|
24/04/26 08:00:00 |
370,400 34,880,931.00 |
HITACHI LTD. JP3788600009 |
13,475.00 | 1.81% 240.00 |
|
24/04/26 08:00:00 |
2,856,200 383,078,070.00 |
ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,239.00 | 1.66% 36.50 |
|
24/04/26 08:00:00 |
2,425,600 53,841,444.50 |
DENA CO LTD JP3548610009 |
1,596.50 | 1.66% 26.00 |
|
24/04/26 08:00:00 |
1,021,700 16,129,990.00 |
FANUC CORP. JP3802400006 |
4,528.00 | 1.64% 73.00 |
|
24/04/26 08:00:00 |
4,506,900 203,073,165.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,775.00 | 1.57% 89.00 |
|
24/04/26 08:00:00 |
1,700,600 97,753,697.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,350.00 | 1.56% 67.00 |
|
24/04/26 08:00:00 |
1,387,600 60,094,901.00 |
FUKUOKA FINANCIAL GROUP JP3805010000 |
4,185.00 | 1.45% 60.00 |
|
24/04/26 08:00:00 |
877,600 36,550,488.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
845.80 | 1.45% 12.10 |
|
24/04/26 08:00:00 |
5,296,200 44,850,062.10 |
CHIBA BANK LTD. JP3511800009 |
1,334.50 | 1.41% 18.50 |
|
24/04/26 08:00:00 |
1,794,400 23,916,450.50 |
KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
4,713.00 | 1.40% 65.00 |
|
24/04/26 08:00:00 |
1,359,600 63,536,774.00 |
AMADA CO LTD JP3122800000 |
1,721.00 | 1.38% 23.50 |
|
24/04/26 08:00:00 |
2,249,300 38,638,130.50 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
4,555.00 | 1.38% 62.00 |
|
24/04/26 08:00:00 |
1,675,500 76,172,763.00 |
MARUBENI CORP JP3877600001 |
2,706.00 | 1.33% 35.50 |
|
24/04/26 08:00:00 |
5,199,100 140,476,139.50 |
LY CORP. JP3933800009 |
378.80 | 1.28% 4.80 |
|
24/04/26 08:00:00 |
15,621,400 58,870,833.30 |
CITIZEN WATCH CO. LTD. JP3352400000 |
1,034.00 | 1.27% 13.00 |
|
24/04/26 08:00:00 |
777,900 8,002,170.00 |
DIC CORP JP3493400000 |
2,915.00 | 1.27% 36.50 |
|
24/04/26 08:00:00 |
225,500 6,557,896.50 |
KUBOTA CORP JP3266400005 |
2,461.50 | 1.25% 30.50 |
|
24/04/26 08:00:00 |
2,760,300 67,567,154.50 |
ENEOS HOLDINGS INC. JP3386450005 |
711.90 | 1.21% 8.50 |
|
24/04/26 08:00:00 |
9,710,200 68,920,902.40 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,750.00 | 1.19% 44.00 |
|
24/04/26 08:00:00 |
435,400 16,286,224.00 |
FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,338.00 | 1.15% 38.00 |
|
24/04/26 08:00:00 |
597,200 19,837,175.00 |
MINEBEA MITSUMI INC JP3906000009 |
2,959.50 | 1.13% 33.00 |
|
24/04/26 08:31:47 |
1,442,700 42,608,835.00 |
KOBE STEEL LTD. JP3289800009 |
1,900.00 | 1.06% 20.00 |
|
24/04/26 08:00:00 |
3,518,800 66,371,100.50 |
MARUI GROUP CORP LTD. JP3870400003 |
2,428.50 | 1.06% 25.50 |
|
24/04/26 08:00:00 |
645,200 15,603,059.50 |
AOZORA BANK NPV JP3711200000 |
2,475.50 | 1.04% 25.50 |
|
24/04/26 08:00:00 |
887,300 21,891,835.50 |
KIKKOMAN CORP JP3240400006 |
1,958.00 | 1.01% 19.50 |
|
24/04/26 08:00:00 |
2,004,200 39,037,959.50 |
KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,927.00 | 0.97% 57.00 |
|
24/04/26 08:00:00 |
874,300 51,776,469.00 |
KONICA MINOLTA INC. JP3300600008 |
519.30 | 0.95% 4.90 |
|
24/04/26 08:00:00 |
2,615,200 13,514,222.70 |
ANA HOLDINGS INC. JP3429800000 |
3,060.00 | 0.92% 28.00 |
|
24/04/26 08:00:00 |
2,347,500 71,595,745.00 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,465.00 | 0.90% 49.00 |
|
24/04/26 08:00:00 |
1,993,000 108,555,186.00 |
ADVANTEST CORP JP3122400009 |
5,389.00 | 0.88% 47.00 |
|
24/04/26 08:00:00 |
9,628,500 521,872,749.00 |
KAJIMA CORP JP3210200006 |
2,959.00 | 0.87% 25.50 |
|
24/04/26 08:00:00 |
1,098,500 32,420,412.50 |
HASEKO CORP JP3768600003 |
1,881.50 | 0.83% 15.50 |
|
24/04/26 08:00:00 |
725,100 13,603,326.00 |
DENTSU GROUP INC. JP3551520004 |
4,219.00 | 0.76% 32.00 |
|
24/04/26 08:00:00 |
703,300 29,618,896.00 |
KDDI CORP. JP3496400007 |
4,380.00 | 0.76% 33.00 |
|
24/04/26 08:00:00 |
4,455,000 194,792,309.00 |
JFE HOLDINGS INC. JP3386030005 |
2,336.50 | 0.75% 17.50 |
|
24/04/26 08:00:00 |
2,754,900 64,224,625.00 |
IHI CORP JP3134800006 |
3,564.00 | 0.71% 25.00 |
|
24/04/26 08:00:00 |
3,539,700 124,509,649.00 |
HITACHI ZOSEN CORP. JP3789000001 |
1,205.00 | 0.67% 8.00 |
|
24/04/26 08:00:00 |
1,092,800 13,142,048.00 |
AGC INC. JP3112000009 |
5,761.00 | 0.65% 37.00 |
|
24/04/26 08:00:00 |
695,300 39,869,912.00 |
INPEX CORP. JP3294460005 |
2,373.00 | 0.55% 13.00 |
|
24/04/26 08:00:00 |
6,020,900 143,255,356.00 |
MAZDA MOTOR CORP. JP3868400007 |
1,678.00 | 0.54% 9.00 |
|
24/04/26 08:00:00 |
4,494,100 75,148,153.00 |
ISUZU MOTORS LTD. JP3137200006 |
1,949.50 | 0.52% 10.00 |
|
24/04/26 08:00:00 |
2,141,800 41,622,725.50 |
JAPAN TOBACCO INC NPV JP3726800000 |
4,177.00 | 0.51% 21.00 |
|
24/04/26 08:31:46 |
3,943,100 164,157,160.00 |
JGC HOLDINGS CORP. JP3667600005 |
1,500.00 | 0.47% 7.00 |
|
24/04/26 08:00:00 |
1,370,600 20,473,993.00 |
KEIO CORP. JP3277800003 |
3,858.00 | 0.47% 18.00 |
|
24/04/26 08:00:00 |
498,500 19,139,423.00 |
J FRONT RETAILING CO LTD ... JP3386380004 |
1,400.00 | 0.43% 6.00 |
|
24/04/26 08:00:00 |
2,319,700 32,194,091.00 |
KURARAY CORP LTD. JP3269600007 |
1,720.50 | 0.41% 7.00 |
|
24/04/26 08:00:00 |
1,149,800 19,684,252.50 |
DENKA CO. LTD. JP3549600009 |
2,295.00 | 0.37% 8.50 |
|
24/04/26 08:00:00 |
359,700 8,229,009.00 |
JAPAN STEEL WORKS LTD. JP3721400004 |
3,767.00 | 0.32% 12.00 |
|
24/04/26 08:00:00 |
735,900 27,656,090.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,128.50 | 0.31% 3.50 |
|
24/04/26 08:31:48 |
7,682,200 86,599,791.00 |
HONDA MOTOR CORP LTD. JP3854600008 |
1,750.50 | 0.26% 4.50 |
|
24/04/26 08:00:00 |
10,209,700 178,142,375.50 |
KYOWA KIRIN CO. LTD. JP3256000005 |
2,630.00 | 0.23% 6.00 |
|
24/04/26 08:00:00 |
857,100 22,544,688.50 |
JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,794.00 | 0.21% 8.00 |
|
24/04/26 08:00:00 |
2,869,700 108,868,633.00 |
BRIDGESTONE CORP NPV JP3830800003 |
6,725.00 | 0.21% 14.00 |
|
24/04/26 08:00:00 |
1,393,600 93,415,991.00 |
HOYA CORP JP3837800006 |
18,340.00 | 0.19% 35.00 |
|
24/04/26 08:00:00 |
992,100 180,604,905.00 |
FUJIFILM HOLDINGS CORP JP3814000000 |
3,328.00 | 0.15% 5.00 |
|
24/04/26 08:00:00 |
2,913,400 96,740,470.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,299.00 | 0.12% 1.50 |
|
24/04/26 08:00:00 |
878,100 11,381,073.50 |
MITSUBISHI CHEMICAL GROUP... JP3897700005 |
897.30 | 0.10% 0.90 |
|
24/04/26 08:00:00 |
3,506,400 31,388,465.00 |
JAPAN AIRLINES CO. LTD. JP3705200008 |
2,841.00 | 0.05% 1.50 |
|
24/04/26 08:00:00 |
1,707,600 48,450,457.00 |
KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,273.00 | 0.04% 1.00 |
|
24/04/26 08:00:00 |
2,864,900 65,068,050.00 |
ASAHI KASEI CORP JP3111200006 |
1,068.00 | 0.00% 0.00 |
|
24/04/26 08:00:00 |
6,179,100 65,851,762.00 |
KYOCERA CORP JP3249600002 |
1,927.50 | 0.00% 0.00 |
|
24/04/26 08:00:00 |
4,415,600 85,071,683.00 |
EAST JAPAN RAILWAY CORP JP3783600004 |
2,878.00 | -0.09% -2.50 |
|
24/04/26 08:00:00 |
2,907,000 83,416,884.50 |
AEON CO LTD NPV JP3388200002 |
3,288.00 | -0.12% -4.00 |
|
24/04/26 08:00:00 |
1,492,900 49,121,291.00 |
ITOCHU CORP. JP3143600009 |
6,898.00 | -0.16% -11.00 |
|
24/04/26 08:00:00 |
2,882,700 199,107,797.00 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,852.00 | -0.16% -8.00 |
|
24/04/26 08:00:00 |
4,608,300 222,736,798.00 |
JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,487.00 | -0.20% -3.00 |
|
24/04/26 08:00:00 |
8,094,200 120,777,010.00 |
MERCARI INC NPV JP3921290007 |
1,779.50 | -0.22% -4.00 |
|
24/04/26 08:00:00 |
2,659,800 47,230,234.50 |
M3 INC NPV JP3435750009 |
1,877.50 | -0.29% -5.50 |
|
24/04/26 08:00:00 |
3,917,400 72,524,703.50 |
EISAI CO. LTD. JP3160400002 |
6,240.00 | -0.30% -19.00 |
|
24/04/26 08:00:00 |
1,179,200 73,230,357.00 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,929.00 | -0.32% -9.50 |
|
24/04/26 08:00:00 |
1,593,900 46,594,401.00 |
KAO CORP JP3205800000 |
6,385.00 | -0.34% -22.00 |
|
24/04/26 08:00:00 |
1,147,900 73,153,256.00 |
FAST RETAILING CO LTD NPV JP3802300008 |
41,390.00 | -0.36% -150.00 |
|
24/04/26 08:00:00 |
3,133,100 1,299,790,130.00 |
MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,499.00 | -0.43% -15.00 |
|
24/04/26 08:00:00 |
748,100 26,129,611.00 |
GS YUASA CORP. JP3385820000 |
2,909.50 | -0.43% -12.50 |
|
24/04/26 08:00:00 |
576,100 16,743,240.50 |
KANSAI EL. POWER CORP INC... JP3228600007 |
2,301.50 | -0.43% -10.00 |
|
24/04/26 08:00:00 |
4,225,100 96,774,937.00 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,566.00 | -0.64% -23.00 |
|
24/04/26 08:00:00 |
2,248,200 80,154,050.00 |
HITACHI CONSTRUCTION MACH... JP3787000003 |
4,365.00 | -0.66% -29.00 |
|
24/04/26 08:00:00 |
1,418,600 61,768,871.00 |
DENSO CORP JP3551500006 |
2,757.00 | -1.06% -29.50 |
|
24/04/26 08:00:00 |
18,381,000 513,306,315.50 |
FUJI ELECTRIC CO. LTD. JP3820000002 |
9,902.00 | -1.13% -113.00 |
|
24/04/26 08:00:00 |
1,841,900 183,334,679.00 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,954.50 | -1.36% -27.00 |
|
24/04/26 08:00:00 |
3,061,000 59,694,247.50 |
KOMATSU LTD. JP3304200003 |
4,264.00 | -1.68% -73.00 |
|
24/04/26 08:00:00 |
5,305,600 225,497,819.00 |
HINO MOTORS LTD. JP3792600003 |
452.30 | -2.23% -10.30 |
|
24/04/26 08:00:00 |
5,225,600 23,778,611.40 |
FUJITSU LTD. JP3818000006 |
2,425.50 | -2.30% -57.00 |
|
24/04/26 08:00:00 |
16,098,600 383,006,403.50 |
JTEKT CORPORATION NPV JP3292200007 |
1,260.00 | -9.16% -127.00 |
|
24/04/26 08:00:00 |
3,999,200 51,436,216.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.