Look for:

AUSTRIA ATX PRIME


ISIN:
AT0000999925
WKN:
-
2024/05/21 17:16:21
Price
1,884.30 EUR
Difference 0.06% (1.08)

General attributes

ISIN AT0000999925
Symbol ATPX
Country Austria
Instruments in index 42
Type of index Price Index
Security type Index

Market data

Open1,883.63 EUR
High1,885.89 EUR
Low1,877.82 EUR
Close (prev. day)1,883.22 EUR
Trading volume (m)1,707,421
Volume (pcs)53,205,926

Top 5

Name   Price +|- (%)   Trend
KAPSCH TRA... 9.00 +2.27
FREQUENTIS... 27.10 +1.50
EUROTELESI... 3.94 +1.29
VOESTALPIN... 26.94 +1.28
SCHOELLER-... 46.05 +1.21

Flop 5

Name   Price +|- (%)   Trend
AT&S AUSTR... 21.74 -3.03
ZUMTOBEL G... 5.92 -2.95
PORR AG 14.22 -1.93
SEMPERIT A... 11.60 -1.86
MARINOMED ... 16.00 -1.84

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/21 de Verbesserung der Stimmung in der Eurozone?
2024/05/17 de Equity Weekly
2024/05/17 de Wochenausblick
2024/05/17 en Week Ahead
2024/05/15 en Credit Markets Weekly


2024/05/21 17:16:21
Price
1,884.30 EUR
Difference 0.06% (1.08)

General attributes

ISIN AT0000999925
Symbol ATPX
Country Austria
Security type Index
Instruments in index 42

Market data

Open1,883.63 EUR
High1,885.89 EUR
Low1,877.82 EUR
Close (prev. day)1,883.22 EUR
Trading volume (m)1,707,421
Volume (pcs)53,205,926

Performance and Risk

6m1y3y
Perf (%)+14.63%+17.78%+8.45%
Perf (abs.)+240.35+284.33+146.69
Beta---
Volatility8.9510.9419.01
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,868.22 EUR (3,117,810)
Ø price 30 days | Ø volume 30 days (pcs.)1,806.67 EUR (3,518,288)
Ø price 100 days | Ø volume 100 days (pcs.)1,745.62 EUR (3,520,462)
Ø price 250 days | Ø volume 250 days (pcs.)1,660.18 EUR (3,349,216)
YTD High | date1,885.07 EUR (2024/05/20)
YTD Low | date1,664.49 EUR (2024/01/17)
52 Weeks High | date1,885.07 EUR (2024/05/20)
52 Weeks Low | date1,513.39 EUR (2023/10/27)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
9.00 2.27%
0.20
 
24/05/21
17:05:29
3,873
34,656.22
FREQUENTIS AG
ATFREQUENT09
27.10 1.50%
0.40
 
24/05/21
17:16:18
1,015
27,566.20
EUROTELESITES AG
AT000000ETS9
3.94 1.29%
0.05
 
24/05/21
17:05:29
42,662
166,655.36
VOESTALPINE AG
AT0000937503
26.94 1.28%
0.34
 
24/05/21
17:12:55
78,443
2,090,136.38
SCHOELLER-BLECKMANN OILFI...
AT0000946652
46.05 1.21%
0.55
 
24/05/21
17:16:10
18,495
851,218.15
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.90 1.13%
0.30
 
24/05/21
16:33:33
7,316
196,048.70
OMV AG
AT0000743059
47.98 0.97%
0.46
 
24/05/21
17:14:17
160,103
7,667,134.36
VERBUND AG
AT0000746409
73.70 0.68%
0.50
 
24/05/21
17:14:25
47,152
3,447,733.80
DO & CO AG
AT0000818802
150.00 0.67%
1.00
 
24/05/21
17:09:43
8,822
1,328,343.00
PALFINGER AG
AT0000758305
23.85 0.63%
0.15
 
24/05/21
16:55:56
14,162
337,713.05
STRABAG SE
AT000000STR1
41.25 0.36%
0.15
 
24/05/21
17:11:22
5,826
239,722.20
TELEKOM AUSTRIA AG
AT0000720008
8.66 0.35%
0.03
 
24/05/21
17:12:42
56,408
487,199.71
ADDIKO BANK AG
AT000ADDIKO0
19.75 0.25%
0.05
 
24/05/21
17:12:16
6,467
128,257.70
BAWAG GROUP AG
AT0000BAWAG2
60.25 0.17%
0.10
 
24/05/21
17:12:30
23,210
1,394,433.20
VIENNA INSURANCE GROUP
AT0000908504
31.50 0.16%
0.05
 
24/05/21
17:15:18
13,767
431,108.70
UNIQA INSURANCE GROUP AG
AT0000821103
8.29 0.12%
0.01
 
24/05/21
17:15:12
96,248
798,032.60
IMMOFINANZ AG
AT0000A21KS2
23.65 0.00%
0.00
 
 
24/05/21
17:05:57
73,656
1,739,442.75
LENZING AG
AT0000644505
35.85 0.00%
0.00
 
 
24/05/21
17:15:23
6,883
245,961.30
WARIMPEX FINANZ UND BETEI...
AT0000827209
0.82 0.00%
0.00
 
 
24/05/21
15:39:22
5,000
4,100.00
WIENERBERGER AG
AT0000831706
35.38 -0.11%
-0.04
 
24/05/21
17:16:21
161,230
5,709,255.94
RAIFFEISEN BANK INTERNATI...
AT0000606306
17.40 -0.11%
-0.02
 
24/05/21
17:15:07
61,936
1,077,755.22
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.30 -0.16%
-0.01
 
24/05/20
09:24:14
207
1,304.10
EVN AG
AT0000741053
28.95 -0.17%
-0.05
 
24/05/21
17:15:31
62,220
1,795,016.40
UBM DEVELOPMENT AG
AT0000815402
19.95 -0.25%
-0.05
 
24/05/21
16:54:45
2,715
53,827.65
ERSTE GROUP BANK AG
AT0000652011
47.42 -0.32%
-0.15
 
24/05/21
17:15:24
188,940
8,977,065.88
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.04 -0.48%
-0.14
 
24/05/21
17:15:20
225,099
6,544,764.50
POLYTEC HOLDING AG
AT0000A00XX9
3.62 -0.55%
-0.02
 
24/05/21
16:09:06
9,648
35,035.81
FLUGHAFEN WIEN AG
AT00000VIE62
49.30 -0.60%
-0.30
 
24/05/21
17:14:19
355
17,588.00
ANDRITZ AG
AT0000730007
54.95 -0.63%
-0.35
 
24/05/21
17:16:02
28,113
1,554,300.85
PIERER MOBILITY AG
AT0000KTMI02
39.00 -0.76%
-0.30
 
24/05/21
17:06:58
1,049
40,842.60
ÖSTERREICHISCHE POST AG
AT0000APOST4
31.45 -0.79%
-0.25
 
24/05/21
17:02:21
26,668
838,282.65
FACC AG
AT00000FACC2
7.05 -0.84%
-0.06
 
24/05/21
17:10:11
25,016
176,638.74
MAYR-MELNHOF KARTON AG
AT0000938204
116.60 -0.85%
-1.00
 
24/05/21
17:16:01
2,950
345,677.20
ROSENBAUER INTERNATIONAL ...
AT0000922554
31.10 -0.96%
-0.30
 
24/05/21
15:40:27
3,007
93,835.30
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.55 -1.09%
-0.15
 
24/05/21
17:15:36
29,559
405,033.50
S IMMO AG
AT0000652250
18.00 -1.10%
-0.20
 
24/05/21
17:07:08
2,051
36,827.05
RHI MAGNESITA NV
NL0012650360
41.50 -1.19%
-0.50
 
24/05/21
14:48:42
1,051
43,995.00
MARINOMED BIOTECH AG
ATMARINOMED6
16.00 -1.84%
-0.30
 
24/05/21
16:20:57
5,029
81,209.80
SEMPERIT AG HOLDING
AT0000785555
11.60 -1.86%
-0.22
 
24/05/21
17:05:40
16,073
186,492.20
PORR AG
AT0000609607
14.22 -1.93%
-0.28
 
24/05/21
17:16:11
18,830
269,492.24
ZUMTOBEL GROUP AG
AT0000837307
5.92 -2.95%
-0.18
 
24/05/21
17:14:52
20,890
124,176.86
AT&S AUSTRIA TECHN.&SYSTE...
AT0000969985
21.74 -3.03%
-0.68
 
24/05/21
17:11:01
145,910
3,203,318.58



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.