2024/05/21 17:16:21 | |
---|---|
Price | |
1,884.30 EUR | |
Difference | 0.06% (1.08) |
ISIN | AT0000999925 |
Symbol | ATPX |
Country | Austria |
Instruments in index | 42 |
Type of index | Price Index |
Security type | Index |
Open | 1,883.63 EUR |
High | 1,885.89 EUR |
Low | 1,877.82 EUR |
Close (prev. day) | 1,883.22 EUR |
Trading volume (m) | 1,707,421 |
Volume (pcs) | 53,205,926 |
Name | Price | +|- (%) | Trend |
KAPSCH TRA... | 9.00 | +2.27 | |
FREQUENTIS... | 27.10 | +1.50 | |
EUROTELESI... | 3.94 | +1.29 | |
VOESTALPIN... | 26.94 | +1.28 | |
SCHOELLER-... | 46.05 | +1.21 |
Name | Price | +|- (%) | Trend |
AT&S AUSTR... | 21.74 | -3.03 | |
ZUMTOBEL G... | 5.92 | -2.95 | |
PORR AG | 14.22 | -1.93 | |
SEMPERIT A... | 11.60 | -1.86 | |
MARINOMED ... | 16.00 | -1.84 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/21 | Verbesserung der Stimmung in der Eurozone? | ||
2024/05/17 | Equity Weekly | ||
2024/05/17 | Wochenausblick | ||
2024/05/17 | Week Ahead | ||
2024/05/15 | Credit Markets Weekly |
2024/05/21 17:16:21 | |
---|---|
Price | |
1,884.30 EUR | |
Difference | 0.06% (1.08) |
ISIN | AT0000999925 |
Symbol | ATPX |
Country | Austria |
Security type | Index |
Instruments in index | 42 |
Open | 1,883.63 EUR |
High | 1,885.89 EUR |
Low | 1,877.82 EUR |
Close (prev. day) | 1,883.22 EUR |
Trading volume (m) | 1,707,421 |
Volume (pcs) | 53,205,926 |
6m | 1y | 3y | |
Perf (%) | +14.63% | +17.78% | +8.45% |
Perf (abs.) | +240.35 | +284.33 | +146.69 |
Beta | - | - | - |
Volatility | 8.95 | 10.94 | 19.01 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,868.22 EUR (3,117,810) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,806.67 EUR (3,518,288) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,745.62 EUR (3,520,462) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,660.18 EUR (3,349,216) |
YTD High | date | 1,885.07 EUR (2024/05/20) |
YTD Low | date | 1,664.49 EUR (2024/01/17) |
52 Weeks High | date | 1,885.07 EUR (2024/05/20) |
52 Weeks Low | date | 1,513.39 EUR (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KAPSCH TRAFFICCOM AG AT000KAPSCH9 |
9.00 | 2.27% 0.20 |
|
24/05/21 17:05:29 |
3,873 34,656.22 |
FREQUENTIS AG ATFREQUENT09 |
27.10 | 1.50% 0.40 |
|
24/05/21 17:16:18 |
1,015 27,566.20 |
EUROTELESITES AG AT000000ETS9 |
3.94 | 1.29% 0.05 |
|
24/05/21 17:05:29 |
42,662 166,655.36 |
VOESTALPINE AG AT0000937503 |
26.94 | 1.28% 0.34 |
|
24/05/21 17:12:55 |
78,443 2,090,136.38 |
SCHOELLER-BLECKMANN OILFI... AT0000946652 |
46.05 | 1.21% 0.55 |
|
24/05/21 17:16:10 |
18,495 851,218.15 |
AMAG AUSTRIA METALL AG AT00000AMAG3 |
26.90 | 1.13% 0.30 |
|
24/05/21 16:33:33 |
7,316 196,048.70 |
OMV AG AT0000743059 |
47.98 | 0.97% 0.46 |
|
24/05/21 17:14:17 |
160,103 7,667,134.36 |
VERBUND AG AT0000746409 |
73.70 | 0.68% 0.50 |
|
24/05/21 17:14:25 |
47,152 3,447,733.80 |
DO & CO AG AT0000818802 |
150.00 | 0.67% 1.00 |
|
24/05/21 17:09:43 |
8,822 1,328,343.00 |
PALFINGER AG AT0000758305 |
23.85 | 0.63% 0.15 |
|
24/05/21 16:55:56 |
14,162 337,713.05 |
STRABAG SE AT000000STR1 |
41.25 | 0.36% 0.15 |
|
24/05/21 17:11:22 |
5,826 239,722.20 |
TELEKOM AUSTRIA AG AT0000720008 |
8.66 | 0.35% 0.03 |
|
24/05/21 17:12:42 |
56,408 487,199.71 |
ADDIKO BANK AG AT000ADDIKO0 |
19.75 | 0.25% 0.05 |
|
24/05/21 17:12:16 |
6,467 128,257.70 |
BAWAG GROUP AG AT0000BAWAG2 |
60.25 | 0.17% 0.10 |
|
24/05/21 17:12:30 |
23,210 1,394,433.20 |
VIENNA INSURANCE GROUP AT0000908504 |
31.50 | 0.16% 0.05 |
|
24/05/21 17:15:18 |
13,767 431,108.70 |
UNIQA INSURANCE GROUP AG AT0000821103 |
8.29 | 0.12% 0.01 |
|
24/05/21 17:15:12 |
96,248 798,032.60 |
IMMOFINANZ AG AT0000A21KS2 |
23.65 | 0.00% 0.00 |
|
24/05/21 17:05:57 |
73,656 1,739,442.75 |
LENZING AG AT0000644505 |
35.85 | 0.00% 0.00 |
|
24/05/21 17:15:23 |
6,883 245,961.30 |
WARIMPEX FINANZ UND BETEI... AT0000827209 |
0.82 | 0.00% 0.00 |
|
24/05/21 15:39:22 |
5,000 4,100.00 |
WIENERBERGER AG AT0000831706 |
35.38 | -0.11% -0.04 |
|
24/05/21 17:16:21 |
161,230 5,709,255.94 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
17.40 | -0.11% -0.02 |
|
24/05/21 17:15:07 |
61,936 1,077,755.22 |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6.30 | -0.16% -0.01 |
|
24/05/20 09:24:14 |
207 1,304.10 |
EVN AG AT0000741053 |
28.95 | -0.17% -0.05 |
|
24/05/21 17:15:31 |
62,220 1,795,016.40 |
UBM DEVELOPMENT AG AT0000815402 |
19.95 | -0.25% -0.05 |
|
24/05/21 16:54:45 |
2,715 53,827.65 |
ERSTE GROUP BANK AG AT0000652011 |
47.42 | -0.32% -0.15 |
|
24/05/21 17:15:24 |
188,940 8,977,065.88 |
CA IMMOBILIEN ANLAGEN AG AT0000641352 |
29.04 | -0.48% -0.14 |
|
24/05/21 17:15:20 |
225,099 6,544,764.50 |
POLYTEC HOLDING AG AT0000A00XX9 |
3.62 | -0.55% -0.02 |
|
24/05/21 16:09:06 |
9,648 35,035.81 |
FLUGHAFEN WIEN AG AT00000VIE62 |
49.30 | -0.60% -0.30 |
|
24/05/21 17:14:19 |
355 17,588.00 |
ANDRITZ AG AT0000730007 |
54.95 | -0.63% -0.35 |
|
24/05/21 17:16:02 |
28,113 1,554,300.85 |
PIERER MOBILITY AG AT0000KTMI02 |
39.00 | -0.76% -0.30 |
|
24/05/21 17:06:58 |
1,049 40,842.60 |
ÖSTERREICHISCHE POST AG AT0000APOST4 |
31.45 | -0.79% -0.25 |
|
24/05/21 17:02:21 |
26,668 838,282.65 |
FACC AG AT00000FACC2 |
7.05 | -0.84% -0.06 |
|
24/05/21 17:10:11 |
25,016 176,638.74 |
MAYR-MELNHOF KARTON AG AT0000938204 |
116.60 | -0.85% -1.00 |
|
24/05/21 17:16:01 |
2,950 345,677.20 |
ROSENBAUER INTERNATIONAL ... AT0000922554 |
31.10 | -0.96% -0.30 |
|
24/05/21 15:40:27 |
3,007 93,835.30 |
AGRANA BETEILIGUNGS-AG AT000AGRANA3 |
13.55 | -1.09% -0.15 |
|
24/05/21 17:15:36 |
29,559 405,033.50 |
S IMMO AG AT0000652250 |
18.00 | -1.10% -0.20 |
|
24/05/21 17:07:08 |
2,051 36,827.05 |
RHI MAGNESITA NV NL0012650360 |
41.50 | -1.19% -0.50 |
|
24/05/21 14:48:42 |
1,051 43,995.00 |
MARINOMED BIOTECH AG ATMARINOMED6 |
16.00 | -1.84% -0.30 |
|
24/05/21 16:20:57 |
5,029 81,209.80 |
SEMPERIT AG HOLDING AT0000785555 |
11.60 | -1.86% -0.22 |
|
24/05/21 17:05:40 |
16,073 186,492.20 |
PORR AG AT0000609607 |
14.22 | -1.93% -0.28 |
|
24/05/21 17:16:11 |
18,830 269,492.24 |
ZUMTOBEL GROUP AG AT0000837307 |
5.92 | -2.95% -0.18 |
|
24/05/21 17:14:52 |
20,890 124,176.86 |
AT&S AUSTRIA TECHN.&SYSTE... AT0000969985 |
21.74 | -3.03% -0.68 |
|
24/05/21 17:11:01 |
145,910 3,203,318.58 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.