Index

Look for:

Products

Print version

2024/05/13 17:05:00
Price
1,909.4667 DKK
Difference	2.13% (39.79)

General attributes

ISIN	DK0060488385
Symbol	-
Country	Denmark
Instruments in index	123
Type of index	Price Index
Security type	Index

Market data

Open	1,892.8157 DKK
High	1,909.4944 DKK
Low	1,888.6647 DKK
Close (prev. day)	1,869.6719 DKK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
BIOPORTO A...	1.90	+16.71
BRD. KLEE ...	4,340.00	+11.28
HARBOES BR...	145.00	+8.21
A.P. MOLLE...	10,980.00	+8.07
TRIFORK GR...	126.20	+7.86

Flop 5

Name	Price	+\|- (%)	Trend
AALBORG BO...	42.80	-12.30
BRØNDBYERN...	0.63	-11.52
PRIME OFFI...	174.00	-8.42
ZEALAND PH...	618.50	-5.93
AGF A/S CL...	0.63	-5.12

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/05/08	Marktkommentar
2024/04/26	Global Equity Ratings
2024/04/26	Aktienempfehlungen Global
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global

2024/05/13 17:05:00
Price
1,909.4667 DKK
Difference	2.13% (39.79)

General attributes

ISIN	DK0060488385
Symbol	-
Country	Denmark
Security type	Index
Instruments in index	123

Market data

Open	1,892.8157 DKK
High	1,909.4944 DKK
Low	1,888.6647 DKK
Close (prev. day)	1,869.6719 DKK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+24.10%	+21.80%	+52.32%
Perf (abs.)	+370.86	+341.74	+655.85
Beta	-	-	-
Volatility	16.04	17.67	18.63

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	1,866.7233 DKK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	1,844.0348 DKK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	1,782.3510 DKK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	1,631.4643 DKK (0)
YTD High \| date	1,919.2917 DKK (2024/03/07)
YTD Low \| date	1,613.7766 DKK (2024/01/02)
52 Weeks High \| date	1,919.2917 DKK (2024/03/07)
52 Weeks Low \| date	1,439.9063 DKK (2023/07/12)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
BIOPORTO A/S DK0011048619	1.90	16.71% 0.27		24/05/13 16:59:52	2,383,444 4,267,578.94
BRD. KLEE B A/S DK0010129089	4,340.00	11.28% 440.00		24/05/13 14:30:19	12 50,480.00
HARBOES BRYGGERI B A/S DK0060014751	145.00	8.21% 11.00		24/05/13 16:59:41	30,708 4,344,479.50
A.P. MOLLER-MAERSK A/S CL... DK0010244425	10,980.00	8.07% 820.00		24/05/13 16:59:39	12,521 137,006,075.00
A.P. MOLLER-MAERSK B DK0010244508	11,240.00	7.71% 805.00		24/05/13 16:59:33	76,820 863,324,950.00
NKT A/S DK0010287663	596.00	6.52% 36.50		24/05/13 16:59:41	508,276 301,108,775.04
ORPHAZYME A/S DK0062502894	1,072.20	6.16% 62.20		24/05/13 16:33:52	66 69,578.20
DAMPSKIBSSELSKABET NORDEN... DK0060083210	321.80	5.51% 16.80		24/05/13 16:59:50	260,046 82,845,372.60
RTX A/S DK0010267129	99.80	5.05% 4.80		24/05/13 16:54:49	5,232 508,885.80
CHEMOMETEC A/S DK0060055861	328.00	4.86% 15.20		24/05/13 16:59:52	175,621 55,700,049.90
NNIT A/S DKK10 DK0060580512	116.00	4.32% 4.80		24/05/13 16:59:46	67,320 7,697,564.00
FLSMIDTH & CO. A/S DK0010234467	378.80	4.24% 15.40		24/05/13 16:59:54	203,105 75,921,844.80
H+H INTERNATIONAL A/S DK0015202451	83.50	3.34% 2.70		24/05/13 16:59:45	65,095 5,374,249.20
NTG NORDIC TRANSPORT GROU... DK0061141215	293.00	3.17% 9.00		24/05/13 16:59:43	33,618 9,899,039.00
NOVO-NORDISK AS B DK0062498333	909.90	3.02% 26.70		24/05/13 16:59:33	4,150,455 3,751,790,931.20
PARKEN SPORT & ENTERTAINM... DK0010237643	123.00	2.93% 3.50		24/05/13 16:59:58	17,588 2,178,054.00
PHARMA EQUITY GROUP A/S '... DK0061155009	0.1945	2.91% 0.01		24/05/13 16:49:12	2,153,276 416,627.42
ROYAL UNIBREW A/S DK0060634707	566.00	2.91% 16.00		24/05/13 16:59:34	310,361 175,070,329.62
CBRAIN A/S DK0060030286	295.00	2.79% 8.00		24/05/13 16:59:32	16,612 4,866,117.00
PANDORA A/S DK0060252690	1,162.00	2.70% 30.50		24/05/13 16:59:33	206,216 239,178,517.50
NORDEA BANK ABP FI4000297767	85.08	2.63% 2.18		24/05/13 16:59:34	960,864 81,102,327.84
H. LUNDBECK A/S SER. A DK0061804697	30.25	2.54% 0.75		24/05/13 16:59:30	241,078 7,203,227.05
GYLDENDAL B A/S DK0010247600	336.00	2.44% 8.00		24/05/13 15:05:06	79 26,056.00
PER AARSLEFF HOLDING B A/... DK0060700516	337.50	2.43% 8.00		24/05/13 16:59:35	31,817 10,621,717.25
DANTAX A/S DK0015205637	426.00	2.40% 10.00		24/05/13 15:55:41	348 147,458.00
AMBU A/S DK0060946788	122.20	2.22% 2.65		24/05/13 16:59:54	653,346 78,584,023.50
DSV A/S DK0060079531	1,039.00	2.01% 20.50		24/05/13 16:59:36	1,093,211 1,135,606,951.66
PARK STREET A/S 'A' DK0010158500	10.40	1.96% 0.20		24/05/13 16:03:37	1,339 13,569.60
ROCKWOOL A/S SER. 'A' DK0010219070	2,615.00	1.95% 50.00		24/05/13 16:59:30	1,058 2,753,410.00
JYSKE BANK A/S DK0010307958	551.50	1.85% 10.00		24/05/13 16:59:43	190,102 103,222,808.25
FAST EJENDOM DANMARK A/S DK0060522746	115.00	1.77% 2.00		24/05/13 13:54:38	262 29,382.00
FLUGGER GROUP A/S SER. B DK0010218189	348.00	1.75% 6.00		24/05/13 16:47:18	840 290,856.00
BAVARIAN NORDIC A/S DK0015998017	165.70	1.72% 2.80		24/05/13 16:59:39	671,760 110,273,862.31
H. LUNDBECK A/S SER. B DK0061804770	35.16	1.68% 0.58		24/05/13 16:59:54	748,275 25,964,533.70
ISS A/S DK0060542181	125.90	1.61% 2.00		24/05/13 16:59:34	605,024 76,168,854.85
RINGKJØBING LANDBOBANK A/... DK0060854669	1,219.00	1.58% 19.00		24/05/13 16:59:30	26,910 32,776,505.50
AQUAPORIN A/S DKK1 DK0061555109	13.50	1.50% 0.20		24/05/13 16:49:24	13,969 189,196.50
COLUMBUS A/S DK0010268366	10.40	1.46% 0.15		24/05/13 16:59:49	864,275 8,972,390.30
DANSKE BANK A/S DK0010274414	193.50	1.44% 2.75		24/05/13 16:59:37	1,979,100 382,286,595.57
MATAS A/S DK0060497295	118.20	1.37% 1.60		24/05/13 16:59:31	75,560 8,869,642.30
CARLSBERG A/S SER. 'B' DK0010181759	968.20	1.25% 12.00		24/05/13 16:59:55	190,098 183,774,151.80
ROCKWOOL A/S SER. 'B' DK0010219153	2,606.00	1.16% 30.00		24/05/13 16:59:58	32,288 84,175,738.00
ROVSING A/S DK0061152170	36.20	1.12% 0.40		24/05/13 16:19:32	2,677 94,556.20
JEUDAN A/S DK0061282464	203.00	1.00% 2.00		24/05/13 16:59:32	2,582 519,006.00
MT HOJGAARD HOLDING A/S C... DK0010255975	204.00	0.99% 2.00		24/05/13 16:59:52	14,082 2,875,751.00
HVIDBJERG BANK A/S DK0060135978	116.00	0.87% 1.00		24/05/08 14:33:08	654 75,864.00
GREEN HYDROGEN SYSTEMS A/... DK0061540341	8.125	0.87% 0.07		24/05/13 16:59:44	179,141 1,451,550.97
RIAS B A/S DK0010125848	665.00	0.76% 5.00		24/05/13 15:30:44	34 22,430.00
GABRIEL HOLDING A/S DK0060124691	276.00	0.73% 2.00		24/05/13 15:43:09	336 87,212.00
BANKNORDIK P/F FO0000000088	149.50	0.67% 1.00		24/05/13 16:59:43	6,560 982,425.00
GN STORE NORD A/S DK0010272632	203.50	0.44% 0.90		24/05/13 16:59:41	698,798 141,202,714.40
DEMANT A/S DK0060738599	321.60	0.37% 1.20		24/05/13 16:59:42	3,085,487 999,508,667.77
EMBLA MEDICAL HF IS0000000040	29.10	0.34% 0.10		24/05/13 16:59:48	28,310 817,836.00
NOVONESIS A/S SER. B DK0060336014	419.50	0.26% 1.10		24/05/13 16:59:41	678,614 284,228,514.95
BOOZT AB SE0009888738	84.50	0.24% 0.20		24/05/13 16:59:33	9,883 828,838.15
ALM BRAND A/S DK0015250344	13.32	0.08% 0.01		24/05/13 16:59:30	1,676,549 22,268,708.28
NORDIC SHIPHOLDING A/S DK0060083996	0.04	-% -		23/12/27 16:32:58	27,748 1,069.92
COPENHAGEN CAPITAL A/S DK0060093607	5.40	0.00% 0.00		24/05/13 10:03:59	178,763 965,370.20
SCANDINAVIAN BRAKE SYSTEM... DK0060042612	12.30	0.00% 0.00		24/05/13 16:07:51	113 1,389.90
NORDFYNS BANK A/S DK0061295441	350.00	0.00% 0.00		24/05/13 16:59:50	503 177,372.00
ALK-ABELLÓ B A/S DK0061802139	153.30	0.00% 0.00		24/05/13 16:59:30	420,959 64,075,668.65
NEWCAP HOLDING A/S DK0010212570	0.172	0.00% 0.00		24/05/08 10:04:42	224 38.53
MØNS BANK A/S DK0060133841	236.00	0.00% 0.00		24/05/13 16:43:23	3,432 800,194.00
SCANDINAVIAN INVESTMENT G... DK0060038933	3.24	0.00% 0.00		24/05/13 16:59:36	8,239 26,696.36
LÅN OG SPAR BANK A/S DK0010201532	715.00	0.00% 0.00		24/05/13 14:27:59	147 104,520.00
DJURSLANDS BANK A/S DK0060136273	520.00	0.00% 0.00		24/05/13 16:21:04	111 54,855.00
LOLLANDS BANK A/S DK0060000107	580.00	0.00% 0.00		24/05/13 16:51:28	1,200 696,095.00
LUXOR B A/S DK0010213628	510.00	0.00% 0.00		24/05/13 13:55:38	11 5,610.00
KREDITBANKEN A/S DK0010253764	5,000.00	0.00% 0.00		24/05/13 15:10:13	40 199,600.00
EAC INVEST A/S DK0061277894	10,900.00	0.00% 0.00		24/05/13 09:21:55	4 43,000.00
GERMAN HIGH STREET PROPER... DK0060093524	105.00	0.00% 0.00		24/05/08 09:00:02	1 105.00
FYNSKE BANK A/S DK0060520377	167.00	0.00% 0.00		24/05/13 10:14:29	767 128,049.00
GRØNLANDSBANKEN A/S DK0010230630	650.00	0.00% 0.00		24/05/13 16:53:26	389 252,650.00
GYLDENDAL A A/S DK0010247527	1,220.00	0.00% 0.00		24/05/13 13:47:10	2 2,440.00
COLOPLAST A/S SER. B DK0060448595	844.00	-0.14% -1.20		24/05/13 16:59:46	273,778 231,341,605.80
NORTH MEDIA A/S DK0010270347	60.40	-0.33% -0.20		24/05/13 16:59:32	28,949 1,752,241.40
BANG & OLUFSEN A/S DK0010218429	10.10	-0.39% -0.04		24/05/13 16:59:35	45,630 461,008.24
DANSKE ANDELSKASSERS BANK... DK0060299063	12.05	-0.41% -0.05		24/05/13 15:52:14	7,087 85,285.65
GENMAB A/S DK0010272202	1,990.00	-0.65% -13.00		24/05/13 16:59:33	116,287 231,003,081.75
CEMAT A/S DK0010271584	0.89	-0.67% -0.01		24/05/13 16:59:32	214,447 188,543.75
KØBENHAVNS LUFTHAVNE A/S DK0010201102	4,810.00	-0.82% -40.00		24/05/13 16:37:01	150 734,060.00
FIRSTFARMS A/S DK0060056166	77.40	-1.02% -0.80		24/05/13 13:21:03	2,177 168,928.00
NOBLE CORPORATION PLC COM... GB00BMXNWH07	321.00	-1.08% -3.50		24/05/13 16:59:36	5,373 1,713,899.00
NILFISK HOLDING A/S DKK20 DK0060907293	141.00	-1.26% -1.80		24/05/13 16:59:31	38,440 5,452,047.20
DFDS A/S DK0060655629	220.80	-1.34% -3.00		24/05/13 16:59:58	206,542 46,147,099.30
CARLSBERG A A/S DK0010181676	1,160.00	-1.69% -20.00		24/05/13 16:48:26	595 700,925.00
NETCOMPANY GROUP A/S DK0060952919	301.40	-1.70% -5.20		24/05/13 16:59:32	186,517 56,745,096.80
ROBLON B A/S DK0060485019	81.00	-1.82% -1.50		24/05/13 15:44:06	1,541 124,733.00
ATLANTIC PETROLEUM P/F FO000A0DN9X4	2.62	-1.87% -0.05		24/05/13 12:08:15	14,721 38,900.61
GREENMOBILITY A/S DK0060817898	30.00	-2.28% -0.70		24/05/13 15:13:25	1,810 53,835.90
SAS AB SE0003366871	0.017	-2.30% -0.00		24/05/13 16:52:29	4,055,944 69,133.27
GLUNZ & JENSEN HOLDING A/... DK0010249309	72.50	-2.68% -2.00		24/05/13 16:47:51	387 27,077.00
NTR HOLDING B A/S DK0010027671	3.60	-2.70% -0.10		24/05/13 14:59:27	1,180 4,348.00
AGAT EJENDOMME A/S DK0010258995	1.60	-3.03% -0.05		24/05/13 14:54:34	52,892 84,865.30
OERSTED A/S DK0060094928	415.10	-3.71% -16.00		24/05/13 16:59:55	1,324,901 549,427,082.20
HUSCOMPAGNIET A/S DKK5 DK0061412855	52.40	-4.38% -2.40		24/05/13 17:02:40	10,361 574,569.40
AGF A/S CLASS B DK0010263722	0.63	-5.12% -0.03		24/05/13 16:54:15	337,305 210,935.67
PRIME OFFICE A/S DK0060137594	174.00	-8.42% -16.00		24/05/13 16:59:43	3,231 580,608.00
BRØNDBYERNES IF FODBOLD A... DK0010247956	0.63	-11.52% -0.08		24/05/13 16:59:50	1,645,139 1,027,397.84
AALBORG BOLDSPILKLUB A/S DK0060868966	42.80	-12.30% -6.00		24/05/13 16:59:31	1,458 64,485.20

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX COPENHAGEN_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS