2024/05/01 23:16:01 | |
---|---|
Price | |
15,605.4813 USD | |
Difference | -0.33% (-52.34) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3372 |
Type of index | - |
Security type | Index |
Open | 15,646.0937 USD |
High | 15,926.2199 USD |
Low | 15,557.6426 USD |
Close (prev. day) | 15,657.8223 USD |
Trading volume (m) | 4,514,095 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CYTOMX THE... | 5.13 | +214.72 | |
SYLA TECHN... | 3.27 | +123.97 | |
REAL GOOD ... | 0.49 | +72.78 | |
BIOATLA IN... | 3.37 | +49.45 | |
APTEVO THE... | 0.96 | +35.08 |
Name | Price | +|- (%) | Trend |
CEMTREX IN... | 0.3055 | -73.20 | |
NEXT E GO ... | 0.011 | -64.05 | |
BENEFICIEN... | 2.04 | -38.55 | |
CVRX INC C... | 10.12 | -34.75 | |
CRITICAL M... | 7.81 | -25.62 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/29 | Wie reagiert die Fed auf die jüngsten Daten? | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Wochenausblick | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global |
2024/05/01 23:16:01 | |
---|---|
Price | |
15,605.4813 USD | |
Difference | -0.33% (-52.34) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3372 |
Open | 15,646.0937 USD |
High | 15,926.2199 USD |
Low | 15,557.6426 USD |
Close (prev. day) | 15,657.8223 USD |
Trading volume (m) | 4,514,095 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +19.48% | +27.78% | +11.77% |
Perf (abs.) | +2,544.01 | +3,392.88 | +1,642.80 |
Beta | - | - | - |
Volatility | 15.75 | 16.13 | 23.20 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,757.2096 USD (4,380,173) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,040.1229 USD (4,322,956) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,606.8096 USD (4,783,110) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,355.3158 USD (4,459,228) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 11,925.3712 USD (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.8479 | 21.13% 0.15 |
|
24/05/01 21:44:40 |
19,022 15,367.38 |
ABSCI CORP COM USD0.0001 US00091E1091 |
5.19 | 9.49% 0.45 |
|
24/05/01 22:00:00 |
1,040,327 5,274,823.12 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
3.34 | 9.15% 0.28 |
|
24/05/01 22:00:00 |
110,546 371,742.22 |
AETERNA ZENTARIS INC. CA0079755017 |
2.09 | 7.18% 0.14 |
|
24/05/01 22:30:00 |
81,047 160,808.33 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
2.78 | 6.11% 0.16 |
|
24/05/01 22:00:01 |
1,608,680 4,410,370.73 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
25.39 | 6.10% 1.46 |
|
24/05/01 22:00:00 |
694,880 17,724,103.44 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
0.9353 | 6.09% 0.05 |
|
24/05/01 22:30:00 |
15,183 13,777.52 |
ADDEX THERAPEUTICS LIMITE... US00654J2069 |
8.1101 | 6.01% 0.46 |
|
24/05/01 22:30:00 |
15,613 128,931.55 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.241 | 4.87% 0.01 |
|
24/05/01 22:30:00 |
35,763 8,172.87 |
22ND CENTURY GROUP INC. US90137F3010 |
1.65 | 4.43% 0.07 |
|
24/05/01 22:00:00 |
203,097 334,329.00 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.7818 | 4.24% 0.03 |
|
24/05/01 22:30:00 |
101,881 79,377.22 |
AEROVATE THERAPEUTICS INC... US0080641071 |
20.84 | 4.15% 0.83 |
|
24/05/01 22:00:00 |
152,843 3,142,047.91 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.26 | 4.13% 0.05 |
|
24/05/01 22:00:01 |
979,115 1,216,408.50 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
4.42 | 3.76% 0.16 |
|
24/05/01 22:00:00 |
760,274 3,339,555.30 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.4201 | 3.55% 0.01 |
|
24/05/01 22:30:00 |
5,234 2,185.37 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
1.76 | 3.53% 0.06 |
|
24/05/01 22:00:00 |
129,553 224,874.30 |
ADTRAN HOLDINGS INC. US00486H1059 |
4.53 | 3.42% 0.15 |
|
24/05/01 22:00:00 |
524,494 2,375,636.68 |
ADVENT TECHNOLOGIES HOLDI... US00788A1051 |
0.1288 | 3.29% 0.00 |
|
24/05/01 22:00:00 |
640,035 81,432.54 |
ADAGENE INC. SP. ADR US0053291078 |
2.33 | 3.10% 0.07 |
|
24/05/01 22:30:00 |
43,467 103,163.77 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.52 | 2.96% 0.13 |
|
24/05/01 22:00:00 |
456,397 2,080,116.49 |
89BIO INC COM USD0.001 US2825591033 |
8.73 | 2.59% 0.22 |
|
24/05/01 22:00:00 |
959,115 8,439,955.14 |
ACASTI PHARMA INC. CA00430K8656 |
2.8501 | 2.52% 0.07 |
|
24/05/01 22:30:00 |
4,502 12,850.98 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
14.13 | 2.39% 0.33 |
|
24/05/01 22:30:00 |
5,159 66,783.84 |
ADDUS HOMECARE CORP US0067391062 |
98.40 | 2.34% 2.25 |
|
24/05/01 22:00:00 |
164,551 16,202,712.17 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
10.06 | 2.13% 0.21 |
|
24/05/01 22:00:00 |
738,740 7,475,010.78 |
ADMA BIOLOGICS INC COM US... US0008991046 |
6.655 | 2.07% 0.14 |
|
24/05/01 22:00:00 |
2,855,857 19,044,371.85 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
17.05 | 2.03% 0.34 |
|
24/05/01 22:00:00 |
1,627,841 27,931,362.02 |
ADICET BIO INC. US0070021086 |
1.52 | 2.01% 0.03 |
|
24/05/01 22:00:00 |
3,890,559 6,084,974.98 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.153 | 2.00% 0.00 |
|
24/05/01 22:30:00 |
155,724 23,815.81 |
ACCURAY INC. US0043971052 |
2.17 | 1.88% 0.04 |
|
24/05/01 22:00:00 |
626,664 1,323,894.84 |
ACNB CORP COM USD2.50 US0008681092 |
33.13 | 1.81% 0.59 |
|
24/05/01 22:00:00 |
12,270 410,374.15 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
40.78 | 1.77% 0.71 |
|
24/05/01 22:00:00 |
505,775 20,506,129.66 |
AEROVIRONMENT INC. US0080731088 |
162.53 | 1.71% 2.74 |
|
24/05/01 22:00:00 |
445,409 72,063,687.79 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.21 | 1.68% 0.02 |
|
24/05/01 22:00:00 |
911,455 1,108,283.64 |
ACELYRIN INC COM USD0.000... US00445A1007 |
4.25 | 1.67% 0.07 |
|
24/05/01 22:00:00 |
1,142,953 4,885,436.39 |
ADOBE INC. US00724F1012 |
469.39 | 1.42% 6.56 |
|
24/05/01 22:00:00 |
2,490,171 1,166,932,396.35 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
0.7899 | 1.28% 0.01 |
|
24/05/01 22:30:00 |
1,380 1,040.91 |
ACACIA RESEARCH CORP US0038813079 |
4.93 | 1.23% 0.06 |
|
24/05/01 22:00:00 |
128,608 631,907.99 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.23 | 1.16% 0.14 |
|
24/05/01 22:30:00 |
205 2,504.35 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.94 | 1.04% 0.02 |
|
24/05/01 22:00:00 |
186,424 360,257.52 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.07 | 1.00% 0.11 |
|
24/05/01 19:20:32 |
425 4,701.75 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.05 | 0.96% 0.01 |
|
24/05/01 22:30:01 |
22,411 23,513.14 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
3.25 | 0.93% 0.03 |
|
24/05/01 22:00:00 |
195,492 632,260.40 |
2SEVENTY BIO INC. US9013841070 |
4.60 | 0.88% 0.04 |
|
24/05/01 22:00:00 |
761,440 3,529,560.05 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
9.80 | 0.82% 0.08 |
|
24/05/01 22:00:00 |
203,525 2,020,702.24 |
AC IMMUNE SA CH0329023102 |
2.50 | 0.81% 0.02 |
|
24/05/01 22:00:00 |
60,755 151,737.11 |
ADS-TEC ENERGY PLC IE000DU292E6 |
10.88 | 0.74% 0.08 |
|
24/05/01 22:00:00 |
20,384 221,190.50 |
ACI WORLDWIDE INC. US0044981019 |
34.34 | 0.70% 0.24 |
|
24/05/01 22:00:00 |
1,210,527 41,703,050.85 |
8X8 INC. US2829141009 |
2.22 | 0.45% 0.01 |
|
24/05/01 22:00:00 |
1,047,224 2,361,297.34 |
AFFINITY BANCSHARE COM US... US00832E1038 |
16.81 | 0.42% 0.07 |
|
24/05/01 22:30:00 |
3,755 62,886.30 |
AAON INC. US0003602069 |
94.47 | 0.40% 0.38 |
|
24/05/01 22:00:00 |
594,372 55,790,445.15 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
15.04 | 0.27% 0.04 |
|
24/05/01 22:00:00 |
21,547 321,409.33 |
ADVANCED ENERGY INDS INC. US0079731008 |
96.08 | 0.25% 0.24 |
|
24/05/01 22:00:00 |
428,149 41,062,382.11 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.03 | 0.18% 0.02 |
|
24/05/01 22:30:00 |
104 1,150.58 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.20 | 0.00% 0.00 |
|
24/04/29 22:30:00 |
250 2,800.00 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.15 | 0.00% 0.00 |
|
24/05/01 22:00:00 |
105,615 123,772.23 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.38 | 0.00% 0.00 |
|
24/05/01 22:30:00 |
8,610 89,341.05 |
ADITXT INC COM USD0.001(P... US0070256047 |
2.41 | 0.00% 0.00 |
|
24/05/01 22:00:00 |
24,449 57,889.13 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.78 | 0.00% 0.00 |
|
24/05/01 22:00:00 |
2,008,713 7,559,392.25 |
1-800-FLOWERS. COM INC. US68243Q1067 |
9.06 | -0.11% -0.01 |
|
24/05/01 22:00:00 |
287,996 2,611,025.71 |
908 DEVICES INC COM USD0.... US65443P1021 |
5.68 | -0.35% -0.02 |
|
24/05/01 22:00:00 |
270,539 1,562,992.20 |
AFFIMED N.V. NL0015001ZQ0 |
5.33 | -0.37% -0.02 |
|
24/05/01 22:30:00 |
86,098 451,253.83 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.5003 | -0.38% -0.00 |
|
24/05/01 22:00:00 |
3,078,688 1,572,634.37 |
ADEIA INC. US00676P1075 |
9.80 | -0.41% -0.04 |
|
24/05/01 22:00:00 |
356,711 3,521,246.39 |
AERSALE CORPORATION COM U... US00810F1066 |
7.10 | -0.42% -0.03 |
|
24/05/01 22:00:00 |
206,746 1,473,923.97 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.091 | -0.44% -0.05 |
|
24/04/30 22:30:00 |
200 2,218.11 |
1STDIBS COM INC USD0.01 US3205511047 |
5.69 | -0.52% -0.03 |
|
24/05/01 22:00:00 |
54,634 313,515.38 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
11.93 | -0.58% -0.07 |
|
24/05/01 22:00:00 |
110,915 1,327,727.65 |
374WATER INC COM USD0.000... US88583P1049 |
1.48 | -0.67% -0.01 |
|
24/05/01 22:00:00 |
39,504 58,492.50 |
2U INC. US90214J1016 |
0.2463 | -0.69% -0.00 |
|
24/05/01 22:00:00 |
1,640,390 407,762.19 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.36 | -0.73% -0.01 |
|
24/05/01 22:00:00 |
10,271 14,442.15 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.235 | -0.77% -0.03 |
|
24/05/01 22:00:00 |
1,396,319 4,548,081.37 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
7.19 | -0.83% -0.06 |
|
24/05/01 22:30:00 |
1,559 11,159.52 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
72.99 | -1.28% -0.95 |
|
24/05/01 22:00:00 |
706,913 52,087,469.13 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.16 | -1.82% -0.04 |
|
24/05/01 22:30:00 |
78,610 172,548.05 |
AEHR TEST SYSTEMS US00760J1088 |
11.73 | -2.09% -0.25 |
|
24/05/01 22:00:00 |
881,696 10,393,246.64 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
11.70 | -2.17% -0.26 |
|
24/05/01 22:00:00 |
9,173 109,845.73 |
ACLARION INC COM USD0.000... US6551872012 |
0.2934 | -2.23% -0.01 |
|
24/05/01 22:00:00 |
773,525 227,685.73 |
ACM RESEARCH INC. US00108J1097 |
24.90 | -2.43% -0.62 |
|
24/05/01 22:00:01 |
1,022,955 25,717,680.22 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.9901 | -2.45% -0.02 |
|
24/05/01 22:30:00 |
2,550 2,543.80 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
|
24/01/31 21:52:11 |
7,661 11,398.09 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3503 | -2.61% -0.01 |
|
24/05/01 22:30:01 |
6,058 2,171.91 |
AEYE INC. CLASS A US0081832042 |
0.993 | -2.65% -0.03 |
|
24/05/01 22:00:00 |
49,865 50,315.80 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.005 | -2.67% -0.06 |
|
24/05/01 22:30:00 |
2,065 4,219.24 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
56.70 | -2.74% -1.60 |
|
24/05/01 22:00:00 |
1,408,196 80,616,313.52 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
16.91 | -3.09% -0.54 |
|
24/05/01 22:00:00 |
780,354 13,349,938.99 |
9F INC. ADR CLASS A US65442R2085 |
3.08 | -3.14% -0.10 |
|
24/05/01 22:30:01 |
2,251 6,934.98 |
ABITS GROUP INC. VGG6S34K1052 |
0.7450 | -3.25% -0.02 |
|
24/05/01 22:30:00 |
12,693 9,388.61 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
27.50 | -3.51% -1.00 |
|
24/04/30 22:00:00 |
4,472 122,082.61 |
ACCOLADE INC. US00437E1029 |
7.36 | -3.54% -0.27 |
|
24/05/01 22:00:00 |
1,013,764 7,580,066.61 |
AETHLON MEDICAL INC US00808Y4061 |
1.32 | -4.35% -0.06 |
|
24/05/01 22:30:00 |
9,701 13,129.15 |
AEMETIS INC. US00770K2024 |
3.71 | -4.87% -0.19 |
|
24/05/01 22:00:00 |
566,517 2,134,862.94 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.4277 | -4.96% -0.02 |
|
24/05/01 22:30:00 |
19,511 8,939.14 |
ABEONA THERAPEUTICS INC US00289Y2063 |
3.91 | -5.56% -0.23 |
|
24/05/01 22:00:00 |
1,219,256 4,825,021.91 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.2833 | -5.57% -0.02 |
|
24/05/01 22:00:00 |
62,967 17,838.64 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.99 | -7.44% -0.16 |
|
24/05/01 22:30:00 |
27,493 57,000.65 |
10X GENOMICS INC. US88025U1097 |
26.92 | -8.06% -2.36 |
|
24/05/01 22:00:00 |
6,513,049 175,091,585.61 |
ADVANCED MICRO DEVICES IN... US0079031078 |
144.20 | -8.95% -14.18 |
|
24/05/01 22:00:01 |
89,413,168 13,047,462,101.05 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
8.23 | -9.46% -0.86 |
|
24/05/01 22:00:00 |
259,236 2,199,027.92 |
ABVC BIOPHARMA INC. US00091F3047 |
1.13 | -9.60% -0.12 |
|
24/05/01 22:00:00 |
987,661 1,110,537.19 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.