Look for:

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/05/01 23:16:01
Price
15,605.4813 USD
Difference -0.33% (-52.34)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3372
Type of index -
Security type Index

Market data

Open15,646.0937 USD
High15,926.2199 USD
Low15,557.6426 USD
Close (prev. day)15,657.8223 USD
Trading volume (m)4,514,095
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
CYTOMX THE... 5.13 +214.72
SYLA TECHN... 3.27 +123.97
REAL GOOD ... 0.49 +72.78
BIOATLA IN... 3.37 +49.45
APTEVO THE... 0.96 +35.08

Flop 5

Name   Price +|- (%)   Trend
CEMTREX IN... 0.3055 -73.20
NEXT E GO ... 0.011 -64.05
BENEFICIEN... 2.04 -38.55
CVRX INC C... 10.12 -34.75
CRITICAL M... 7.81 -25.62

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/29 de Wie reagiert die Fed auf die jüngsten Daten?
2024/04/26 en Week Ahead
2024/04/26 de Wochenausblick
2024/04/26 en Global Equity Ratings
2024/04/26 de Aktienempfehlungen Global


2024/05/01 23:16:01
Price
15,605.4813 USD
Difference -0.33% (-52.34)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3372

Market data

Open15,646.0937 USD
High15,926.2199 USD
Low15,557.6426 USD
Close (prev. day)15,657.8223 USD
Trading volume (m)4,514,095
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+19.48%+27.78%+11.77%
Perf (abs.)+2,544.01+3,392.88+1,642.80
Beta---
Volatility15.7516.1323.20
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,757.2096 USD (4,380,173)
Ø price 30 days | Ø volume 30 days (pcs.)16,040.1229 USD (4,322,956)
Ø price 100 days | Ø volume 100 days (pcs.)15,606.8096 USD (4,783,110)
Ø price 250 days | Ø volume 250 days (pcs.)14,355.3158 USD (4,459,228)
YTD High | date16,538.8644 USD (2024/03/21)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date16,538.8644 USD (2024/03/21)
52 Weeks Low | date11,925.3712 USD (2023/05/04)

Page 1 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACORDA THERAPEUTICS INC.
US00484M7002
0.8479 21.13%
0.15
 
24/05/01
21:44:40
19,022
15,367.38
ABSCI CORP COM USD0.0001
US00091E1091
5.19 9.49%
0.45
 
24/05/01
22:00:00
1,040,327
5,274,823.12
AERWINS TECHNOLOGIES INC ...
US00810J2078
3.34 9.15%
0.28
 
24/05/01
22:00:00
110,546
371,742.22
AETERNA ZENTARIS INC.
CA0079755017
2.09 7.18%
0.14
 
24/05/01
22:30:00
81,047
160,808.33
ADAPTIVE BIOTECHNOLOGIES ...
US00650F1093
2.78 6.11%
0.16
 
24/05/01
22:00:01
1,608,680
4,410,370.73
4D MOLECULAR THERAPEUTICS...
US35104E1001
25.39 6.10%
1.46
 
24/05/01
22:00:00
694,880
17,724,103.44
ACCELERATE DIAGNOSTICS IN...
US00430H2013
0.9353 6.09%
0.05
 
24/05/01
22:30:00
15,183
13,777.52
ADDEX THERAPEUTICS LIMITE...
US00654J2069
8.1101 6.01%
0.46
 
24/05/01
22:30:00
15,613
128,931.55
60 DEGREES PHARMACEUTICAL...
US83006G1040
0.241 4.87%
0.01
 
24/05/01
22:30:00
35,763
8,172.87
22ND CENTURY GROUP INC.
US90137F3010
1.65 4.43%
0.07
 
24/05/01
22:00:00
203,097
334,329.00
ACHILLES THERAPEUTICS PLC...
US00449L1026
0.7818 4.24%
0.03
 
24/05/01
22:30:00
101,881
79,377.22
AEROVATE THERAPEUTICS INC...
US0080641071
20.84 4.15%
0.83
 
24/05/01
22:00:00
152,843
3,142,047.91
ACLARIS THERAPEUTICS INC.
US00461U1051
1.26 4.13%
0.05
 
24/05/01
22:00:01
979,115
1,216,408.50
ADVANTAGE SOLUTIONS INC. ...
US00791N1028
4.42 3.76%
0.16
 
24/05/01
22:00:00
760,274
3,339,555.30
A2Z SMART TECHNOLOGIES CO...
CA00249W1005
0.4201 3.55%
0.01
 
24/05/01
22:30:00
5,234
2,185.37
ADIAL PHARMACEUTICALS INC...
US00688A2050
1.76 3.53%
0.06
 
24/05/01
22:00:00
129,553
224,874.30
ADTRAN HOLDINGS INC.
US00486H1059
4.53 3.42%
0.15
 
24/05/01
22:00:00
524,494
2,375,636.68
ADVENT TECHNOLOGIES HOLDI...
US00788A1051
0.1288 3.29%
0.00
 
24/05/01
22:00:00
640,035
81,432.54
ADAGENE INC. SP. ADR
US0053291078
2.33 3.10%
0.07
 
24/05/01
22:30:00
43,467
103,163.77
ACHIEVE LIFE SCIENCES INC...
US0044685008
4.52 2.96%
0.13
 
24/05/01
22:00:00
456,397
2,080,116.49
89BIO INC COM USD0.001
US2825591033
8.73 2.59%
0.22
 
24/05/01
22:00:00
959,115
8,439,955.14
ACASTI PHARMA INC.
CA00430K8656
2.8501 2.52%
0.07
 
24/05/01
22:30:00
4,502
12,850.98
ADLAI NORTYE LTD SPON ADS...
US00704R1095
14.13 2.39%
0.33
 
24/05/01
22:30:00
5,159
66,783.84
ADDUS HOMECARE CORP
US0067391062
98.40 2.34%
2.25
 
24/05/01
22:00:00
164,551
16,202,712.17
ADAPTHEALTH CORP COM USD0...
US00653Q1022
10.06 2.13%
0.21
 
24/05/01
22:00:00
738,740
7,475,010.78
ADMA BIOLOGICS INC COM US...
US0008991046
6.655 2.07%
0.14
 
24/05/01
22:00:00
2,855,857
19,044,371.85
ACADIA PHARMACEUTICALS IN...
US0042251084
17.05 2.03%
0.34
 
24/05/01
22:00:00
1,627,841
27,931,362.02
ADICET BIO INC.
US0070021086
1.52 2.01%
0.03
 
24/05/01
22:00:00
3,890,559
6,084,974.98
ACUTUS MEDICAL INC COM US...
US0051111096
0.153 2.00%
0.00
 
24/05/01
22:30:00
155,724
23,815.81
ACCURAY INC.
US0043971052
2.17 1.88%
0.04
 
24/05/01
22:00:00
626,664
1,323,894.84
ACNB CORP COM USD2.50
US0008681092
33.13 1.81%
0.59
 
24/05/01
22:00:00
12,270
410,374.15
A-MARK PRECIOUS METALS IN...
US00181T1079
40.78 1.77%
0.71
 
24/05/01
22:00:00
505,775
20,506,129.66
AEROVIRONMENT INC.
US0080731088
162.53 1.71%
2.74
 
24/05/01
22:00:00
445,409
72,063,687.79
ADAPTIMMUNE THERAPEUTICS ...
US00653A1079
1.21 1.68%
0.02
 
24/05/01
22:00:00
911,455
1,108,283.64
ACELYRIN INC COM USD0.000...
US00445A1007
4.25 1.67%
0.07
 
24/05/01
22:00:00
1,142,953
4,885,436.39
ADOBE INC.
US00724F1012
469.39 1.42%
6.56
 
24/05/01
22:00:00
2,490,171
1,166,932,396.35
ACTELIS NETWORKS INC COM ...
US00503R4092
0.7899 1.28%
0.01
 
24/05/01
22:30:00
1,380
1,040.91
ACACIA RESEARCH CORP
US0038813079
4.93 1.23%
0.06
 
24/05/01
22:00:00
128,608
631,907.99
ACE GLOBAL BUSINESS ACQUI...
VGG0083E1025
12.23 1.16%
0.14
 
24/05/01
22:30:00
205
2,504.35
AADI BIOSCIENCE INC.
US00032Q1040
1.94 1.04%
0.02
 
24/05/01
22:00:00
186,424
360,257.52
ACHARI VENTURES HLDGS COR...
US00444X1019
11.07 1.00%
0.11
 
24/05/01
19:20:32
425
4,701.75
111 INC. SPONSORED ADR CL...
US68247Q1022
1.05 0.96%
0.01
 
24/05/01
22:30:01
22,411
23,513.14
ACUMEN PHARMACEUTICALS IN...
US00509G2093
3.25 0.93%
0.03
 
24/05/01
22:00:00
195,492
632,260.40
2SEVENTY BIO INC.
US9013841070
4.60 0.88%
0.04
 
24/05/01
22:00:00
761,440
3,529,560.05
ADVERUM BIOTECHNOLOGIES I...
US00773U2078
9.80 0.82%
0.08
 
24/05/01
22:00:00
203,525
2,020,702.24
AC IMMUNE SA
CH0329023102
2.50 0.81%
0.02
 
24/05/01
22:00:00
60,755
151,737.11
ADS-TEC ENERGY PLC
IE000DU292E6
10.88 0.74%
0.08
 
24/05/01
22:00:00
20,384
221,190.50
ACI WORLDWIDE INC.
US0044981019
34.34 0.70%
0.24
 
24/05/01
22:00:00
1,210,527
41,703,050.85
8X8 INC.
US2829141009
2.22 0.45%
0.01
 
24/05/01
22:00:00
1,047,224
2,361,297.34
AFFINITY BANCSHARE COM US...
US00832E1038
16.81 0.42%
0.07
 
24/05/01
22:30:00
3,755
62,886.30
AAON INC.
US0003602069
94.47 0.40%
0.38
 
24/05/01
22:00:00
594,372
55,790,445.15
ABIVAX SPON ADS EACH REP ...
US00370M1036
15.04 0.27%
0.04
 
24/05/01
22:00:00
21,547
321,409.33
ADVANCED ENERGY INDS INC.
US0079731008
96.08 0.25%
0.24
 
24/05/01
22:00:00
428,149
41,062,382.11
AETHERIUM ACQUISITION COR...
US00809J1016
11.03 0.18%
0.02
 
24/05/01
22:30:00
104
1,150.58
ACRI CAPITAL ACQUISITION ...
US00501A1016
11.20 0.00%
0.00
 
 
24/04/29
22:30:00
250
2,800.00
5E ADVANCED MATERIALS INC...
US33830Q1094
1.15 0.00%
0.00
 
 
24/05/01
22:00:00
105,615
123,772.23
99 ACQUISITION GROUP INC ...
US65445K1016
10.38 0.00%
0.00
 
 
24/05/01
22:30:00
8,610
89,341.05
ADITXT INC COM USD0.001(P...
US0070256047
2.41 0.00%
0.00
 
 
24/05/01
22:00:00
24,449
57,889.13
ABCELLERA BIOLOGICS INC.
CA00288U1066
3.78 0.00%
0.00
 
 
24/05/01
22:00:00
2,008,713
7,559,392.25
1-800-FLOWERS. COM INC.
US68243Q1067
9.06 -0.11%
-0.01
 
24/05/01
22:00:00
287,996
2,611,025.71
908 DEVICES INC COM USD0....
US65443P1021
5.68 -0.35%
-0.02
 
24/05/01
22:00:00
270,539
1,562,992.20
AFFIMED N.V.
NL0015001ZQ0
5.33 -0.37%
-0.02
 
24/05/01
22:30:00
86,098
451,253.83
23ANDME HOLDING CO COM US...
US90138Q1085
0.5003 -0.38%
-0.00
 
24/05/01
22:00:00
3,078,688
1,572,634.37
ADEIA INC.
US00676P1075
9.80 -0.41%
-0.04
 
24/05/01
22:00:00
356,711
3,521,246.39
AERSALE CORPORATION COM U...
US00810F1066
7.10 -0.42%
-0.03
 
24/05/01
22:00:00
206,746
1,473,923.97
A SPAC II ACQUISITION COR...
VGG0543H1091
11.091 -0.44%
-0.05
 
24/04/30
22:30:00
200
2,218.11
1STDIBS COM INC USD0.01
US3205511047
5.69 -0.52%
-0.03
 
24/05/01
22:00:00
54,634
313,515.38
AFC GAMMA INC COM USD0.01
US00109K1051
11.93 -0.58%
-0.07
 
24/05/01
22:00:00
110,915
1,327,727.65
374WATER INC COM USD0.000...
US88583P1049
1.48 -0.67%
-0.01
 
24/05/01
22:00:00
39,504
58,492.50
2U INC.
US90214J1016
0.2463 -0.69%
-0.00
 
24/05/01
22:00:00
1,640,390
407,762.19
ABLE VIEW GLOBAL INC USD0...
KYG1149B1086
1.36 -0.73%
-0.01
 
24/05/01
22:00:00
10,271
14,442.15
ADTHEORENT HOLDING CO. IN...
US00739D1090
3.235 -0.77%
-0.03
 
24/05/01
22:00:00
1,396,319
4,548,081.37
1895 BANCORP OF WISCONSIN...
US28253R1059
7.19 -0.83%
-0.06
 
24/05/01
22:30:00
1,559
11,159.52
ACADIA HEALTHCARE CORP IN...
US00404A1097
72.99 -1.28%
-0.95
 
24/05/01
22:00:00
706,913
52,087,469.13
ACURX PHARMACEUTICALS INC...
US00510M1045
2.16 -1.82%
-0.04
 
24/05/01
22:30:00
78,610
172,548.05
AEHR TEST SYSTEMS
US00760J1088
11.73 -2.09%
-0.25
 
24/05/01
22:00:00
881,696
10,393,246.64
ABACUS LIFE INC COM USD0....
US00258Y1047
11.70 -2.17%
-0.26
 
24/05/01
22:00:00
9,173
109,845.73
ACLARION INC COM USD0.000...
US6551872012
0.2934 -2.23%
-0.01
 
24/05/01
22:00:00
773,525
227,685.73
ACM RESEARCH INC.
US00108J1097
24.90 -2.43%
-0.62
 
24/05/01
22:00:01
1,022,955
25,717,680.22
ADDENTAX GROUP CORP COM U...
US00653L3015
0.9901 -2.45%
-0.02
 
24/05/01
22:30:00
2,550
2,543.80
ADVANCED HEALTH INTELLIGE...
US00777C2035
1.50 -2.55%
-0.04
 
24/01/31
21:52:11
7,661
11,398.09
36KR HOLDINGS INC SPON AD...
US88429K1034
0.3503 -2.61%
-0.01
 
24/05/01
22:30:01
6,058
2,171.91
AEYE INC. CLASS A
US0081832042
0.993 -2.65%
-0.03
 
24/05/01
22:00:00
49,865
50,315.80
AERIES TECHNOLOGY INC COM...
KYG0136H1020
2.005 -2.67%
-0.06
 
24/05/01
22:30:00
2,065
4,219.24
ACADEMY SPORTS & OUTDOORS...
US00402L1070
56.70 -2.74%
-1.60
 
24/05/01
22:00:00
1,408,196
80,616,313.52
ACV AUCTIONS INC COM USD0...
US00091G1040
16.91 -3.09%
-0.54
 
24/05/01
22:00:00
780,354
13,349,938.99
9F INC. ADR CLASS A
US65442R2085
3.08 -3.14%
-0.10
 
24/05/01
22:30:01
2,251
6,934.98
ABITS GROUP INC.
VGG6S34K1052
0.7450 -3.25%
-0.02
 
24/05/01
22:30:00
12,693
9,388.61
1ST CAPITAL INC COM USD0....
US31942S1042
27.50 -3.51%
-1.00
 
24/04/30
22:00:00
4,472
122,082.61
ACCOLADE INC.
US00437E1029
7.36 -3.54%
-0.27
 
24/05/01
22:00:00
1,013,764
7,580,066.61
AETHLON MEDICAL INC
US00808Y4061
1.32 -4.35%
-0.06
 
24/05/01
22:30:00
9,701
13,129.15
AEMETIS INC.
US00770K2024
3.71 -4.87%
-0.19
 
24/05/01
22:00:00
566,517
2,134,862.94
AESTHETIC MEDICAL INT HLD...
US00809M1045
0.4277 -4.96%
-0.02
 
24/05/01
22:30:00
19,511
8,939.14
ABEONA THERAPEUTICS INC
US00289Y2063
3.91 -5.56%
-0.23
 
24/05/01
22:00:00
1,219,256
4,825,021.91
ADAMAS ONE CORP COM USD0....
US00548H1014
0.2833 -5.57%
-0.02
 
24/05/01
22:00:00
62,967
17,838.64
180 LIFE SCIENCES CORP.
US68236V3024
1.99 -7.44%
-0.16
 
24/05/01
22:30:00
27,493
57,000.65
10X GENOMICS INC.
US88025U1097
26.92 -8.06%
-2.36
 
24/05/01
22:00:00
6,513,049
175,091,585.61
ADVANCED MICRO DEVICES IN...
US0079031078
144.20 -8.95%
-14.18
 
24/05/01
22:00:01
89,413,168
13,047,462,101.05
ACRIVON THERAPEUTICS INC ...
US0048901096
8.23 -9.46%
-0.86
 
24/05/01
22:00:00
259,236
2,199,027.92
ABVC BIOPHARMA INC.
US00091F3047
1.13 -9.60%
-0.12
 
24/05/01
22:00:00
987,661
1,110,537.19



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.