2024/05/06 18:05:02 | |
---|---|
Price | |
7,996.64 EUR | |
Difference | 0.49% (39.07) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Instruments in index | 40 |
Type of index | Price Index |
Security type | Index |
Open | 7,975.86 EUR |
High | 8,033.23 EUR |
Low | 7,961.45 EUR |
Close (prev. day) | 7,957.57 EUR |
Trading volume (m) | 43,731,124 |
Volume (pcs) | 2,029,890,815 |
Name | Price | +|- (%) | Trend |
TÉLÉPERFOR... | 99.58 | +4.98 | |
AXA S.A. | 32.21 | +2.48 | |
ACCOR S.A. | 41.72 | +1.63 | |
CRÉDIT AGR... | 15.00 | +1.56 | |
SCHNEIDER ... | 219.60 | +1.53 |
Name | Price | +|- (%) | Trend |
EUROFINS S... | 56.08 | -1.06 | |
SOCIÉTÉ GÉ... | 24.205 | -1.02 | |
STELLANTIS... | 20.23 | -0.54 | |
KERING S.A... | 326.80 | -0.53 | |
HERMES INT... | 2,274.00 | -0.48 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/06 | Anzeichen für eine wirtschaftliche Wende? | ||
2024/05/03 | Week Ahead | ||
2024/05/03 | Wochenausblick | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider |
2024/05/06 18:05:02 | |
---|---|
Price | |
7,996.64 EUR | |
Difference | 0.49% (39.07) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Security type | Index |
Instruments in index | 40 |
Open | 7,975.86 EUR |
High | 8,033.23 EUR |
Low | 7,961.45 EUR |
Close (prev. day) | 7,957.57 EUR |
Trading volume (m) | 43,731,124 |
Volume (pcs) | 2,029,890,815 |
6m | 1y | 3y | |
Perf (%) | +14.01% | +7.58% | +25.79% |
Perf (abs.) | +982.91 | +563.71 | +1,639.55 |
Beta | - | - | - |
Volatility | 9.77 | 11.99 | 17.17 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,963.45 EUR (53,070,259) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,065.87 EUR (58,310,212) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,806.69 EUR (57,214,394) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,457.38 EUR (56,960,045) |
YTD High | date | 8,253.59 EUR (2024/03/28) |
YTD Low | date | 7,281.10 EUR (2024/01/17) |
52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
TÉLÉPERFORMANCE SE FR0000051807 |
99.58 | 4.98% 4.72 |
|
24/05/06 17:35:23 |
335,404 33,331,795.00 |
AXA S.A. FR0000120628 |
32.21 | 2.48% 0.78 |
|
24/05/06 17:35:10 |
4,111,913 130,587,920.00 |
ACCOR S.A. FR0000120404 |
41.72 | 1.63% 0.67 |
|
24/05/06 17:37:41 |
309,474 12,884,104.00 |
AIRBUS SE NL0000235190 |
157.34 | 1.61% 2.50 |
|
24/05/06 22:26:25 |
12,940 2,020,405.40 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
15.00 | 1.56% 0.23 |
|
24/05/06 17:39:41 |
4,566,126 68,271,819.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
219.60 | 1.53% 3.30 |
|
24/05/06 17:37:17 |
503,890 110,344,094.00 |
VEOLIA ENVIRONNEMENT S.A. FR0000124141 |
29.83 | 1.50% 0.44 |
|
24/05/06 17:35:18 |
1,416,765 42,208,492.00 |
TOTALENERGIES SE FR0000120271 |
67.26 | 1.36% 0.90 |
|
24/05/06 17:39:27 |
1,730,316 116,288,902.00 |
THALES S.A. FR0000121329 |
163.15 | 1.30% 2.10 |
|
24/05/06 17:35:17 |
135,204 21,821,693.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.83 | 1.24% 0.45 |
|
24/05/06 17:38:19 |
863,420 31,599,928.00 |
BNP PARIBAS S.A. FR0000131104 |
68.23 | 0.87% 0.59 |
|
24/05/06 17:35:46 |
1,067,014 72,697,259.00 |
CARREFOUR SA FR0000120172 |
15.74 | 0.77% 0.12 |
|
24/05/06 17:35:24 |
855,188 13,467,174.00 |
AIR LIQUIDE SA FR0000120073 |
181.90 | 0.71% 1.28 |
|
24/05/06 17:37:17 |
292,268 53,102,885.00 |
BOUYGUES S.A. FR0000120503 |
35.35 | 0.65% 0.23 |
|
24/05/06 17:35:13 |
548,722 19,379,137.00 |
DANONE S.A. FR0000120644 |
58.10 | 0.62% 0.36 |
|
24/05/06 17:35:00 |
816,925 47,579,841.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
37.14 | 0.60% 0.22 |
|
24/05/06 17:35:29 |
827,399 30,757,616.00 |
ENGIE S.A. FR0010208488 |
15.28 | 0.59% 0.09 |
|
24/05/06 17:39:21 |
4,344,108 66,397,056.00 |
L'OREAL S.A. FR0000120321 |
443.00 | 0.48% 2.10 |
|
24/05/06 17:37:17 |
192,470 85,180,342.00 |
RENAULT SA FR0000131906 |
48.21 | 0.44% 0.21 |
|
24/05/06 17:37:17 |
587,250 28,294,335.00 |
LEGRAND S.A. FR0010307819 |
95.74 | 0.42% 0.40 |
|
24/05/06 17:37:17 |
478,700 45,755,097.00 |
VINCI SA FR0000125486 |
111.30 | 0.41% 0.45 |
|
24/05/06 17:35:25 |
374,348 41,596,204.00 |
VIVENDI SE FR0000127771 |
9.814 | 0.27% 0.03 |
|
24/05/06 17:35:07 |
962,497 9,445,061.00 |
ARCELORMITTAL S.A. LU1598757687 |
24.35 | 0.21% 0.05 |
|
24/05/06 17:35:15 |
2,104,470 51,520,659.00 |
CAPGEMINI SE FR0000125338 |
203.00 | 0.20% 0.40 |
|
24/05/06 17:35:19 |
184,992 37,618,142.00 |
ESSILORLUXOTTICA FR0000121667 |
198.40 | 0.18% 0.35 |
|
24/05/06 17:35:08 |
296,574 58,761,819.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
104.85 | 0.10% 0.10 |
|
24/05/06 17:35:47 |
175,892 18,456,028.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
77.76 | 0.08% 0.06 |
|
24/05/06 17:37:50 |
605,204 47,185,973.00 |
STMICROELECTRONICS N.V. NL0000226223 |
37.225 | 0.05% 0.02 |
|
24/05/06 17:35:19 |
891,820 33,232,393.00 |
PERNOD RICARD S.A. FR0000120693 |
141.30 | 0.04% 0.05 |
|
24/05/06 17:37:17 |
206,746 29,306,799.00 |
SAFRAN SA FR0000073272 |
206.40 | 0.00% 0.00 |
|
24/05/06 17:35:07 |
230,180 47,570,457.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
781.70 | -0.04% -0.30 |
|
24/05/06 17:38:51 |
131,557 102,739,577.00 |
WFD UNIBAIL RODAMCO NV FR0013326246 |
79.82 | -0.05% -0.04 |
|
24/05/06 17:35:10 |
501,694 40,175,090.00 |
EDENRED S.A. FR0010908533 |
45.50 | -0.13% -0.06 |
|
24/05/06 17:35:41 |
436,741 19,796,318.00 |
ORANGE SA FR0000133308 |
10.425 | -0.24% -0.03 |
|
24/05/06 17:38:31 |
4,865,051 50,816,803.00 |
SANOFI S.A. FR0000120578 |
91.02 | -0.31% -0.28 |
|
24/05/06 17:37:17 |
605,355 55,145,436.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,274.00 | -0.48% -11.00 |
|
24/05/06 17:37:17 |
21,223 48,253,372.00 |
KERING S.A. FR0000121485 |
326.80 | -0.53% -1.75 |
|
24/05/06 17:35:27 |
145,808 47,798,415.00 |
STELLANTIS N.V. NL00150001Q9 |
20.24 | -0.54% -0.11 |
|
24/05/06 17:35:15 |
1,826,259 37,001,317.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
24.205 | -1.02% -0.25 |
|
24/05/06 17:35:26 |
4,380,307 105,740,100.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
56.08 | -1.06% -0.60 |
|
24/05/06 17:37:17 |
167,111 9,388,026.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.