Look for:

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/04/29 23:06:34
Price
2,423.93 USD
Difference 0.23% (5.62)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,426.57 USD
High2,429.00 USD
Low2,410.29 USD
Close (prev. day)2,418.31 USD
Trading volume (m)1,230,214,783
Volume (pcs)2,980,986,338,923

Top 5

Name   Price +|- (%)   Trend
TESLA INC. 194.05 +15.31
BOEING CO.... 173.49 +3.75
APPLE INC 173.50 +2.48
AMGEN INC. 276.38 +2.37
NEXTERA EN... 67.42 +2.17

Flop 5

Name   Price +|- (%)   Trend
ALPHABET I... 167.90 -3.33
META PLATF... 432.62 -2.41
INTEL CORP... 31.36 -1.63
ACCENTURE ... 303.16 -1.57
UNITEDHEAL... 489.03 -1.28

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/29 de Wie reagiert die Fed auf die jüngsten Daten?
2024/04/26 en Week Ahead
2024/04/26 de Wochenausblick
2024/04/26 en Global Equity Ratings
2024/04/26 de Aktienempfehlungen Global


2024/04/29 23:06:34
Price
2,423.93 USD
Difference 0.23% (5.62)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,426.57 USD
High2,429.00 USD
Low2,410.29 USD
Close (prev. day)2,418.31 USD
Trading volume (m)1,230,214,783
Volume (pcs)2,980,986,338,923

Performance and Risk

6m1y3y
Perf (%)+25.00%+26.70%+26.72%
Perf (abs.)+484.74+510.81+511.08
Beta---
Volatility12.0412.5118.12
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,405.78 USD (1,267,672,627)
Ø price 30 days | Ø volume 30 days (pcs.)2,435.71 USD (1,101,054,145)
Ø price 100 days | Ø volume 100 days (pcs.)2,355.60 USD (1,156,111,500)
Ø price 250 days | Ø volume 250 days (pcs.)2,177.44 USD (1,159,090,250)
YTD High | date2,492.14 USD (2024/03/21)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,492.14 USD (2024/03/21)
52 Weeks Low | date1,858.95 USD (2023/05/04)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
TESLA INC.
US88160R1014		 194.05 15.31%
25.76
 
 24/04/29
22:00:00		 243,869,678
46,717,050,718.55
BOEING CO., THE
US0970231058		 173.49 3.75%
6.27
 
 24/04/29
22:00:02		 7,805,459
1,343,306,324.46
APPLE INC
US0378331005		 173.50 2.48%
4.20
 
 24/04/29
22:00:00		 68,169,419
11,886,449,072.76
AMGEN INC.
US0311621009		 276.38 2.37%
6.40
 
 24/04/29
22:00:00		 2,678,969
737,620,498.37
NEXTERA ENERGY INC.
US65339F1012		 67.42 2.17%
1.43
 
 24/04/29
22:00:02		 9,911,004
669,079,350.41
QUALCOMM INC.
US7475251036		 169.20 2.14%
3.54
 
 24/04/29
22:00:00		 6,623,860
1,112,688,731.69
CHARTER COMMUN INC
US16119P1084		 259.76 2.02%
5.15
 
 24/04/29
22:00:00		 1,206,734
313,282,919.45
DEERE & CO
US2441991054		 400.96 1.94%
7.63
 
 24/04/29
22:00:02		 847,191
339,460,199.43
AMERICAN TOWER CORP
US03027X1000		 174.99 1.92%
3.30
 
 24/04/29
22:00:01		 2,115,182
368,617,891.34
CATERPILLAR INC
US1491231015		 349.80 1.87%
6.42
 
 24/04/29
22:00:02		 2,213,594
772,461,849.07
METLIFE INC.
US59156R1086		 71.70 1.82%
1.28
 
 24/04/29
22:00:01		 3,966,871
283,176,317.91
ADVANCED MICRO DEVICES IN...
US0079031078		 160.20 1.78%
2.80
 
 24/04/29
22:00:00		 43,478,221
6,928,603,559.86
SIMON PROPERTY GROUP INC.
US8288061091		 144.83 1.74%
2.47
 
 24/04/29
22:00:01		 1,110,951
160,291,908.32
MONDELEZ INTERNATIONAL IN...
US6092071058		 71.83 1.73%
1.22
 
 24/04/29
22:00:00		 8,544,752
610,946,299.43
AMERICAN INTERNATIONAL GR...
US0268747849		 75.74 1.62%
1.21
 
 24/04/29
22:00:01		 3,872,363
292,602,841.73
AT&T INC.
US00206R1023		 17.02 1.61%
0.27
 
 24/04/29
22:03:10		 43,593,396
746,038,975.41
SOUTHERN CO.
US8425871071		 74.39 1.61%
1.18
 
 24/04/29
22:01:54		 3,852,228
285,996,979.77
PAYPAL HOLDINGS INC.
US70450Y1038		 66.99 1.56%
1.03
 
 24/04/29
22:00:00		 19,142,350
1,282,465,735.00
EXXON MOBIL CORPORATION
US30231G1022		 119.64 1.42%
1.68
 
 24/04/29
22:03:08		 17,343,755
2,071,266,048.61
MEDTRONIC PLC
IE00BTN1Y115		 80.86 1.40%
1.12
 
 24/04/29
22:00:02		 6,154,266
497,009,748.37
AMERICAN EXPRESS CO
US0258161092		 238.92 1.39%
3.28
 
 24/04/29
22:03:20		 3,696,787
879,118,372.06
LOCKHEED MARTIN CORP
US5398301094		 467.55 1.36%
6.26
 
 24/04/29
22:00:01		 951,555
443,713,575.58
GE AEROSPACE
US3696043013		 164.49 1.32%
2.14
 
 24/04/29
22:00:02		 5,382,858
886,473,582.01
KRAFT HEINZ CO.
US5007541064		 38.65 1.28%
0.49
 
 24/04/29
22:00:00		 6,162,978
237,266,880.34
ABBVIE INC.
US00287Y1091		 161.52 1.19%
1.90
 
 24/04/29
22:00:02		 6,226,196
998,983,699.10
GENERAL DYNAMICS CORPORAT...
US3695501086		 287.79 1.19%
3.38
 
 24/04/29
22:00:02		 1,293,661
372,896,802.61
DUKE ENERGY CORP
US26441C2044		 98.73 1.04%
1.02
 
 24/04/29
22:00:02		 2,125,094
209,681,582.51
VERIZON COMMUNICATIONS IN...
US92343V1044		 40.09 1.03%
0.41
 
 24/04/29
22:00:01		 19,840,961
799,355,479.30
TEXAS INSTRUMENTS INC
US8825081040		 179.29 1.02%
1.81
 
 24/04/29
22:00:00		 4,191,467
749,251,448.14
RTX CORPORATION
US75513E1010		 102.44 1.02%
1.03
 
 24/04/29
22:00:01		 4,470,389
457,438,226.07
ALTRIA GROUP INC.
US02209S1033		 43.82 1.01%
0.44
 
 24/04/29
22:00:02		 8,657,511
378,517,901.04
PFIZER INC
US7170811035		 25.64 0.94%
0.24
 
 24/04/29
22:01:34		 41,674,405
1,069,418,469.73
DOW INC.
US2605571031		 57.80 0.89%
0.51
 
 24/04/29
22:00:02		 4,249,776
244,898,086.17
GILEAD SCIENCES INC.
US3755581036		 65.94 0.79%
0.52
 
 24/04/29
22:00:00		 7,838,836
518,485,492.61
GOLDMAN SACHS GROUP INC
US38141G1040		 430.81 0.76%
3.24
 
 24/04/29
22:00:02		 2,456,938
1,059,917,203.98
AMAZON.COM INC.
US0231351067		 180.96 0.75%
1.34
 
 24/04/29
22:00:00		 54,063,937
9,767,292,979.35
COMCAST CORP. CLASS A
US20030N1019		 38.85 0.73%
0.28
 
 24/04/29
22:00:00		 14,933,010
579,397,693.20
UNITED PARCEL SERVICE INC...
US9113121068		 148.55 0.65%
0.96
 
 24/04/29
22:00:01		 2,654,696
394,944,177.82
PHILIP MORRIS INTERNATION...
US7181721090		 95.60 0.61%
0.58
 
 24/04/29
22:00:02		 3,510,851
334,851,060.97
THERMO FISHER SCIENTIFIC ...
US8835561023		 576.89 0.57%
3.29
 
 24/04/29
22:00:01		 962,351
554,436,344.46
SALESFORCE INC.
US79466L3024		 275.74 0.53%
1.45
 
 24/04/29
22:00:02		 3,608,840
992,610,935.33
HOME DEPOT INC., THE
US4370761029		 336.80 0.51%
1.71
 
 24/04/29
22:00:02		 2,603,866
874,993,044.62
ELI LILLY AND COMPANY
US5324571083		 737.20 0.50%
3.69
 
 24/04/29
22:00:02		 2,732,584
2,008,945,295.51
COCA-COLA CO
US1912161007		 62.04 0.49%
0.30
 
 24/04/29
22:00:02		 13,420,749
830,439,550.17
LOWES COMPANIES INC.
US5486611073		 230.94 0.47%
1.07
 
 24/04/29
22:00:02		 1,540,517
355,538,556.67
JOHNSON & JOHNSON
US4781601046		 146.82 0.47%
0.68
 
 24/04/29
22:00:02		 6,461,588
946,887,812.77
GENERAL MOTORS CORP
US37045V1008		 46.04 0.44%
0.20
 
 24/04/29
22:00:02		 10,577,406
485,633,195.22
LINDE PLC
IE000S9YS762		 445.07 0.43%
1.89
 
 24/04/29
22:00:00		 1,260,302
560,425,570.29
U.S. BANCORP
US9029733048		 41.29 0.41%
0.17
 
 24/04/29
22:00:01		 4,649,576
192,016,747.02
CVS HEALTH CORPORATION
US1266501006		 67.45 0.40%
0.27
 
 24/04/29
22:00:02		 6,556,349
442,207,888.67
3M COMPANY
US88579Y1010		 92.16 0.36%
0.33
 
 24/04/29
22:00:02		 4,957,288
456,705,526.11
PEPSICO INC.
US7134481081		 176.14 0.32%
0.56
 
 24/04/29
22:00:00		 3,224,473
566,875,665.15
INTUIT INC.
US4612021034		 638.39 0.29%
1.84
 
 24/04/29
22:00:00		 886,530
566,738,693.34
CHEVRON CORPORATION
US1667641005		 166.33 0.27%
0.44
 
 24/04/29
22:03:16		 6,366,752
1,057,595,063.41
PROCTER & GAMBLE CO
US7427181091		 161.66 0.23%
0.37
 
 24/04/29
22:00:01		 4,622,164
745,395,519.80
INTERNATIONAL BUS MACHINE...
US4592001014		 167.43 0.18%
0.30
 
 24/04/29
22:00:02		 5,263,342
879,415,876.18
T-MOBILE US INC.
US8725901040		 164.25 0.18%
0.29
 
 24/04/29
22:00:00		 3,451,380
566,514,671.40
MCDONALD'S CORPORATION CO...
US5801351017		 273.55 0.17%
0.46
 
 24/04/29
22:00:02		 3,187,813
871,459,346.22
HONEYWELL INTERNATIONAL I...
US4385161066		 193.77 0.17%
0.32
 
 24/04/29
22:00:00		 2,593,584
501,197,083.83
MORGAN STANLEY
US6174464486		 92.11 0.14%
0.13
 
 24/04/29
22:00:02		 4,420,459
408,040,717.92
WALMART INC.
US9311421039		 60.24 0.13%
0.08
 
 24/04/29
22:00:01		 9,788,575
588,765,025.78
DANAHER CORP.
US2358511028		 246.82 0.10%
0.24
 
 24/04/29
22:00:02		 1,616,439
399,504,507.82
STARBUCKS CORP
US8552441094		 88.33 0.09%
0.08
 
 24/04/29
22:00:00		 8,522,833
751,795,251.27
NVIDIA CORP.
US67066G1040		 877.57 0.03%
0.22
 
 24/04/29
22:00:00		 38,897,076
33,862,296,004.05
BANK OF NEW YORK MELLON C...
US0640581007		 57.33 0.02%
0.01
 
 24/04/29
22:00:01		 2,638,539
151,327,774.37
FEDEX CORP
US31428X1063		 265.86 0.01%
0.02
 
 24/04/29
22:00:02		 787,712
209,503,796.54
CONOCOPHILLIPS
US20825C1045		 130.22 -0.02%
-0.02
 
 24/04/29
22:00:02		 3,915,236
508,768,963.59
NIKE INC. 'B'
US6541061031		 94.06 -0.06%
-0.06
 
 24/04/29
22:00:02		 5,034,546
473,820,508.15
JPMORGAN CHASE & CO
US46625H1005		 193.28 -0.11%
-0.21
 
 24/04/29
22:00:01		 5,411,129
1,046,500,909.16
EMERSON ELECTRIC CO.
US2910111044		 109.76 -0.12%
-0.13
 
 24/04/29
22:00:02		 2,354,323
258,797,702.48
CISCO SYSTEMS INC
US17275R1023		 47.78 -0.17%
-0.08
 
 24/04/29
22:00:00		 11,599,452
555,051,621.17
BOOKING HOLDINGS INC.
US09857L1089		 3,514.80 -0.18%
-6.28
 
 24/04/29
22:00:00		 146,490
513,993,935.94
WELLS FARGO & COMPANY
US9497461015		 59.80 -0.18%
-0.11
 
 24/04/29
22:00:25		 15,343,629
919,901,669.55
BLACKROCK INC.
US09247X1019		 761.28 -0.21%
-1.60
 
 24/04/29
22:00:01		 495,122
376,940,162.08
ABBOTT LABORATORIES
US0028241000		 107.27 -0.24%
-0.26
 
 24/04/29
22:00:01		 3,307,022
354,595,043.73
BERKSHIRE HATHAWAY INC. C...
US0846707026		 400.96 -0.28%
-1.14
 
 24/04/29
22:02:14		 2,365,421
950,509,698.53
NETFLIX INC
US64110L1061		 559.49 -0.31%
-1.74
 
 24/04/29
22:00:00		 2,508,882
1,399,068,494.81
FORD MOTOR COMPANY
US3453708600		 12.75 -0.31%
-0.04
 
 24/04/29
22:00:38		 50,385,481
639,668,184.72
COSTCO WHOLESALE CORP
US22160K1051		 726.33 -0.39%
-2.85
 
 24/04/29
22:00:00		 1,526,906
1,107,121,143.47
BROADCOM INC.
US11135F1012		 1,338.62 -0.41%
-5.45
 
 24/04/29
22:00:00		 1,337,179
1,787,602,217.96
BRISTOL-MYERS SQUIBB CO.
US1101221083		 44.64 -0.47%
-0.21
 
 24/04/29
22:00:02		 16,429,196
735,416,142.10
CAPITAL ONE FINANCIAL COR...
US14040H1059		 145.50 -0.49%
-0.71
 
 24/04/29
22:00:02		 2,169,353
315,748,269.07
COLGATE-PALMOLIVE CO
US1941621039		 90.49 -0.57%
-0.52
 
 24/04/29
22:00:01		 4,595,762
415,286,179.88
CHARLES SCHWAB CORP.
US8085131055		 74.56 -0.57%
-0.43
 
 24/04/29
22:00:02		 5,778,877
432,071,383.76
WALT DISNEY COMPANY (THE)
US2546871060		 112.08 -0.58%
-0.65
 
 24/04/29
22:03:13		 7,169,209
805,527,611.12
TARGET CORP
US87612E1064		 163.73 -0.61%
-1.01
 
 24/04/29
22:00:02		 2,737,235
446,854,504.58
ORACLE CORP
US68389X1054		 116.49 -0.61%
-0.72
 
 24/04/29
22:00:02		 5,190,565
603,443,569.14
CITIGROUP INC
US1729674242		 62.26 -0.64%
-0.40
 
 24/04/29
22:00:02		 11,296,694
706,202,572.41
BANK OF AMERICA CORP.
US0605051046		 37.55 -0.74%
-0.28
 
 24/04/29
22:00:02		 26,563,913
1,001,511,991.72
UNION PACIFIC CORP
US9078181081		 240.95 -0.76%
-1.84
 
 24/04/29
22:00:01		 1,730,440
417,675,741.67
MERCK & CO. INC.
US58933Y1055		 130.12 -0.82%
-1.08
 
 24/04/29
22:00:01		 6,829,373
890,544,033.87
ADOBE INC.
US00724F1012		 473.07 -0.94%
-4.49
 
 24/04/29
22:00:00		 2,954,736
1,401,865,682.13
VISA INC.
US92826C8394		 271.84 -0.98%
-2.68
 
 24/04/29
22:00:02		 4,192,247
1,141,384,273.78
MICROSOFT CORP.
US5949181045		 402.25 -1.00%
-4.07
 
 24/04/29
22:00:00		 19,582,091
7,864,461,917.08
MASTERCARD INC. CLASS A
US57636Q1040		 457.10 -1.15%
-5.32
 
 24/04/29
22:00:02		 2,121,464
970,967,973.68
UNITEDHEALTH GROUP INC.
US91324P1021		 489.03 -1.28%
-6.32
 
 24/04/29
22:00:01		 2,192,838
1,075,263,587.71
ACCENTURE PLC
IE00B4BNMY34		 303.16 -1.57%
-4.85
 
 24/04/29
22:00:01		 4,719,334
1,435,176,343.38
INTEL CORP.
US4581401001		 31.36 -1.63%
-0.52
 
 24/04/29
22:00:00		 58,533,264
1,836,308,514.99
META PLATFORMS INC. CLASS...
US30303M1027		 432.62 -2.41%
-10.67
 
 24/04/29
22:00:00		 21,502,646
9,308,039,485.40
ALPHABET INC. CLASS C
US02079K1079		 167.90 -3.33%
-5.79
 
 24/04/29
22:00:00		 35,914,561
6,075,504,938.80



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.