2024/04/30 12:12:15 | |
---|---|
Price | |
4,958.42 EUR | |
Difference | -0.46% (-22.67) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,985.54 EUR |
High | 4,988.12 EUR |
Low | 4,951.77 EUR |
Close (prev. day) | 4,981.09 EUR |
Trading volume (m) | 75,911,167 |
Volume (pcs) | 1,610,085,856 |
Name | Price | +|- (%) | Trend |
DEUTSCHE P... | 39.56 | +1.70 | |
L'OREAL S.... | 442.95 | +1.48 | |
BASF SE | 49.605 | +1.12 | |
AXA S.A. | 32.56 | +1.09 | |
ANHEUSER-B... | 57.02 | +1.06 |
Name | Price | +|- (%) | Trend |
MERCEDES-B... | 72.01 | -3.72 | |
STELLANTIS... | 22.61 | -2.61 | |
BAYERISCHE... | 104.20 | -2.43 | |
VOLKSWAGEN... | 118.70 | -1.70 | |
ADIDAS AG | 228.60 | -1.59 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/04/30 12:12:15 | |
---|---|
Price | |
4,958.42 EUR | |
Difference | -0.46% (-22.67) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,985.54 EUR |
High | 4,988.12 EUR |
Low | 4,951.77 EUR |
Close (prev. day) | 4,981.09 EUR |
Trading volume (m) | 75,911,167 |
Volume (pcs) | 1,610,085,856 |
6m | 1y | 3y | |
Perf (%) | +24.08% | +14.26% | +24.62% |
Perf (abs.) | +966.73 | +621.78 | +984.19 |
Beta | - | - | - |
Volatility | 10.36 | 12.24 | 17.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,985.00 EUR (288,760,696) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,001.91 EUR (252,059,452) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,767.38 EUR (260,861,995) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,468.53 EUR (262,969,375) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DEUTSCHE POST AG DE0005552004 |
39.56 | 1.70% 0.66 |
|
24/04/30 12:11:50 |
799,255 31,536,645.37 |
L'OREAL S.A. FR0000120321 |
442.95 | 1.48% 6.45 |
|
24/04/30 12:12:08 |
75,934 33,443,681.00 |
BASF SE DE000BASF111 |
49.605 | 1.12% 0.55 |
|
24/04/30 12:12:13 |
1,019,198 50,402,517.47 |
AXA S.A. FR0000120628 |
32.56 | 1.09% 0.35 |
|
24/04/30 12:12:12 |
1,892,996 61,659,479.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
57.02 | 1.06% 0.60 |
|
24/04/30 12:12:04 |
208,991 11,879,947.00 |
SANOFI S.A. FR0000120578 |
92.65 | 0.88% 0.81 |
|
24/04/30 12:12:12 |
216,330 19,920,898.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.34 | 0.86% 0.64 |
|
24/04/30 12:11:46 |
213,326 16,049,641.00 |
INFINEON TECHNOLOGIES AG DE0006231004 |
33.065 | 0.81% 0.27 |
|
24/04/30 12:11:56 |
1,117,178 37,157,515.46 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.33 | 0.78% 0.22 |
|
24/04/30 12:09:11 |
416,546 11,762,746.00 |
VINCI SA FR0000125486 |
111.30 | 0.63% 0.70 |
|
24/04/30 12:12:00 |
259,088 28,818,643.00 |
PROSUS N.V. NL0013654783 |
31.73 | 0.62% 0.20 |
|
24/04/30 12:12:03 |
406,533 12,873,221.00 |
PERNOD RICARD S.A. FR0000120693 |
143.00 | 0.60% 0.85 |
|
24/04/30 12:12:14 |
84,078 12,001,242.00 |
ENEL SPA EUR1 IT0003128367 |
6.23 | 0.48% 0.03 |
|
24/04/30 12:11:50 |
7,080,208 44,141,115.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.655 | 0.39% 0.05 |
|
24/04/29 17:37:44 |
7,522,153 87,753,900.12 |
ALLIANZ SE DE0008404005 |
267.30 | 0.38% 1.00 |
|
24/04/30 12:11:46 |
122,641 32,742,481.50 |
TOTALENERGIES SE FR0000120271 |
69.40 | 0.22% 0.15 |
|
24/04/30 12:11:45 |
489,481 34,043,349.00 |
BNP PARIBAS S.A. FR0000131104 |
67.83 | 0.16% 0.11 |
|
24/04/30 12:11:56 |
472,855 32,187,403.00 |
SIEMENS AG DE0007236101 |
177.88 | 0.14% 0.24 |
|
24/04/30 12:12:12 |
157,957 28,057,224.36 |
INTESA SANPAOLO SPA IT0000072618 |
3.5465 | 0.10% 0.00 |
|
24/04/30 12:12:06 |
24,563,102 87,450,550.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
779.70 | 0.06% 0.50 |
|
24/04/30 12:12:04 |
48,260 37,556,298.00 |
AIR LIQUIDE SA FR0000120073 |
184.48 | 0.04% 0.08 |
|
24/04/30 12:11:56 |
103,946 19,150,274.00 |
BAYER AG DE000BAY0017 |
27.60 | 0.04% 0.01 |
|
24/04/30 12:12:04 |
650,239 17,942,993.87 |
ING GROEP N.V. NL0011821202 |
14.832 | 0.01% 0.00 |
|
24/04/30 12:12:10 |
1,463,846 21,695,671.00 |
ENI SPA IT0003132476 |
15.274 | 0.00% 0.00 |
|
24/04/30 12:11:29 |
2,345,462 35,989,561.00 |
AIRBUS SE NL0000235190 |
155.84 | -0.04% -0.06 |
|
24/04/30 12:12:03 |
136,291 21,206,792.00 |
DANONE S.A. FR0000120644 |
58.58 | -0.14% -0.08 |
|
24/04/30 12:12:12 |
218,852 12,829,321.00 |
NORDEA BANK ABP FI4000297767 |
10.93 | -0.18% -0.02 |
|
24/04/30 12:12:15 |
1,568,865 17,127,130.64 |
KERING S.A. FR0000121485 |
334.70 | -0.28% -0.95 |
|
24/04/30 12:10:46 |
38,829 12,934,972.00 |
SAFRAN SA FR0000073272 |
204.20 | -0.34% -0.70 |
|
24/04/30 12:12:10 |
100,973 20,588,566.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
215.30 | -0.35% -0.75 |
|
24/04/30 12:11:51 |
85,336 18,302,733.00 |
UNICREDIT SPA IT0005239360 |
34.93 | -0.40% -0.14 |
|
24/04/30 12:12:10 |
2,251,278 78,899,905.00 |
FERRARI N.V. NL0011585146 |
391.10 | -0.41% -1.60 |
|
24/04/30 12:12:03 |
47,737 18,731,344.00 |
WOLTERS KLUWER NV NL0000395903 |
140.55 | -0.43% -0.60 |
|
24/04/30 12:10:38 |
61,297 8,605,485.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,288.00 | -0.44% -10.00 |
|
24/04/30 12:09:43 |
7,767 17,783,270.00 |
BANCO SANTANDER SA ES0113900J37 |
4.7505 | -0.48% -0.02 |
|
24/04/29 17:39:52 |
45,065,850 215,207,074.87 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
412.00 | -0.56% -2.30 |
|
24/04/30 12:11:53 |
36,126 14,958,669.10 |
ESSILORLUXOTTICA FR0000121667 |
200.30 | -0.64% -1.30 |
|
24/04/30 12:11:07 |
106,397 21,318,773.00 |
DEUTSCHE BOERSE AG DE0005810055 |
180.95 | -0.66% -1.20 |
|
24/04/30 12:10:46 |
36,580 6,633,532.65 |
SAP SE DE0007164600 |
170.14 | -0.75% -1.28 |
|
24/04/30 12:12:03 |
329,872 56,161,246.94 |
BANCO BILBAO VIZCA ES0113211835 |
10.90 | -0.77% -0.09 |
|
24/04/29 17:39:01 |
17,902,046 194,994,138.57 |
NOKIA CORPORATION FI0009000681 |
3.4165 | -0.81% -0.03 |
|
24/04/30 12:11:56 |
1,945,674 6,638,453.20 |
ADYEN NV NL0012969182 |
1,140.60 | -0.90% -10.40 |
|
24/04/30 12:12:01 |
23,214 26,648,726.00 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.57 | -1.01% -0.22 |
|
24/04/30 12:11:53 |
1,424,794 30,820,670.69 |
ASML HOLDING N.V. NL0010273215 |
836.70 | -1.30% -11.00 |
|
24/04/30 12:11:44 |
81,388 68,439,229.00 |
ADIDAS AG DE000A1EWWW0 |
228.60 | -1.59% -3.70 |
|
24/04/30 12:12:00 |
89,568 20,585,621.50 |
VOLKSWAGEN AG VZ DE0007664039 |
118.70 | -1.70% -2.05 |
|
24/04/30 12:11:44 |
573,375 67,703,160.60 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
43.87 | -1.89% -0.85 |
|
24/04/29 17:44:26 |
1,331,161 58,664,402.51 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
104.20 | -2.43% -2.60 |
|
24/04/30 12:12:10 |
469,018 49,104,247.75 |
STELLANTIS N.V. NL00150001Q9 |
22.605 | -2.61% -0.61 |
|
24/04/30 12:12:11 |
895,541 20,394,156.00 |
MERCEDES-BENZ GROUP AG DE0007100000 |
72.01 | -3.72% -2.78 |
|
24/04/30 12:12:05 |
2,224,287 160,838,698.69 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.