2024/04/30 22:27:00 | |
---|---|
Price | |
125,924.19 BRL | |
Difference | -1.12% (-1,427.60) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Open | 127,351.57 BRL |
High | 127,351.62 BRL |
Low | 125,855.79 BRL |
Close (prev. day) | 127,351.79 BRL |
Trading volume (m) | 763,007,400 |
Volume (pcs) | 12,684,860,576 |
Name | Price | +|- (%) | Trend |
GRUPO CASA... | 6.85 | +9.60 | |
BANCO SANT... | 28.90 | +7.84 | |
EMBRAER SA | 33.35 | +6.35 | |
PETRORECON... | 21.79 | +6.32 | |
JBS SA COM... | 23.44 | +5.97 |
Name | Price | +|- (%) | Trend |
CIA ENERGE... | 9.77 | -23.27 | |
USINAS SID... | 7.91 | -22.58 | |
PET CENTER... | 4.71 | -11.80 | |
MAGAZINE L... | 1.36 | -11.11 | |
GERDAU SA ... | 18.26 | -6.93 |
Related Futures | - |
Related Options | 0 |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/04/30 22:27:00 | |
---|---|
Price | |
125,924.19 BRL | |
Difference | -1.12% (-1,427.60) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Security type | Index |
Instruments in index | 86 |
Open | 127,351.57 BRL |
High | 127,351.62 BRL |
Low | 125,855.79 BRL |
Close (prev. day) | 127,351.79 BRL |
Trading volume (m) | 763,007,400 |
Volume (pcs) | 12,684,860,576 |
6m | 1y | 3y | |
Perf (%) | +11.90% | +20.58% | +5.91% |
Perf (abs.) | +13,392.67 | +21,492.56 | +7,030.35 |
Beta | - | - | - |
Volatility | 13.41 | 14.55 | 18.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 125,837.70 BRL (694,173,280) |
Ø price 30 days | Ø volume 30 days (pcs.) | 126,692.62 BRL (786,990,770) |
Ø price 100 days | Ø volume 100 days (pcs.) | 128,493.43 BRL (777,623,240) |
Ø price 250 days | Ø volume 250 days (pcs.) | 121,384.64 BRL (830,805,350) |
YTD High | date | 134,194.94 BRL (2024/01/02) |
YTD Low | date | 123,396.53 BRL (2024/04/18) |
52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
52 Weeks Low | date | 101,063.49 BRL (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
GRUPO CASAS BAHIA S.A. CO... BRBHIAACNOR1 |
6.85 | 9.60% 0.60 |
|
24/04/30 22:07:57 |
19,589,900 136,365,624.00 |
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
28.90 | 7.84% 2.10 |
|
24/04/30 22:07:00 |
7,468,000 216,803,799.00 |
EMBRAER SA BREMBRACNOR4 |
33.35 | 6.35% 1.99 |
|
24/04/30 22:07:36 |
3,503,100 116,440,541.00 |
PETRORECONCAVO S.A COM NP... BRRECVACNOR3 |
21.79 | 6.32% 1.30 |
|
24/04/30 22:07:55 |
2,812,300 61,213,928.00 |
JBS SA COM NPV BRJBSSACNOR8 |
23.44 | 5.97% 1.32 |
|
24/04/30 22:07:41 |
4,220,000 98,620,577.00 |
YDUQS PARTICIPACOES SA CO... BRYDUQACNOR3 |
14.59 | 5.48% 0.76 |
|
24/04/30 22:07:53 |
4,303,700 63,084,030.00 |
IRB BRASIL RESSEGUROS SA ... BRIRBRACNOR4 |
42.48 | 4.19% 1.71 |
|
24/04/30 22:07:42 |
1,526,700 65,729,985.00 |
PETROLEO BRASILEIRO SA BRPETRACNPR6 |
42.02 | 3.96% 1.60 |
|
24/04/30 22:07:32 |
36,588,200 1,532,850,809.00 |
PETROLEO BRASILEIRO SA PE... BRPETRACNOR9 |
44.26 | 3.72% 1.59 |
|
24/04/30 22:07:32 |
12,672,100 559,391,962.00 |
NATURA & CO HOLDING S.A. BRNTCOACNOR5 |
16.59 | 3.36% 0.54 |
|
24/04/30 22:07:48 |
3,733,700 62,224,063.00 |
FLEURY SA COM NPV BRFLRYACNOR5 |
14.48 | 3.35% 0.47 |
|
24/04/30 22:07:00 |
2,680,400 38,994,932.00 |
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
14.00 | 3.09% 0.42 |
|
24/04/30 22:07:58 |
60,427,100 852,622,169.00 |
BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.36 | 2.74% 0.33 |
|
24/04/30 22:07:50 |
6,410,800 79,507,095.00 |
ENGIE BRASIL ENERGIA SA C... BREGIEACNOR9 |
40.90 | 1.79% 0.72 |
|
24/04/30 22:07:00 |
3,101,300 126,323,864.00 |
AMBEV SA COM NPV BRABEVACNOR1 |
12.15 | 1.67% 0.20 |
|
24/04/30 22:07:58 |
25,135,300 306,463,420.00 |
CENTRAIS ELETR 'B' BRELETACNPB7 |
41.56 | 1.65% 0.67 |
|
24/04/30 22:07:34 |
1,560,000 64,728,472.00 |
EZ TEC EMPREENDIMENTOS PA... BREZTCACNOR0 |
13.77 | 1.47% 0.20 |
|
24/04/30 22:07:00 |
2,157,300 29,879,759.00 |
SLC AGRICOLA SA COM NPV BRSLCEACNOR2 |
19.09 | 1.38% 0.26 |
|
24/04/30 22:07:50 |
2,776,400 52,765,043.00 |
HAPVIDA PARTICIPACOES INV... BRHAPVACNOR4 |
3.69 | 1.37% 0.05 |
|
24/04/30 22:07:49 |
30,459,300 113,574,986.00 |
VIBRA ENERGIA S.A. COM NP... BRVBBRACNOR1 |
23.46 | 1.25% 0.29 |
|
24/04/30 22:07:32 |
6,129,700 143,880,607.00 |
DEXCO SA BRDXCOACNOR8 |
7.23 | 0.84% 0.06 |
|
24/04/30 22:07:44 |
3,802,000 27,575,417.00 |
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
37.86 | 0.61% 0.23 |
|
24/04/30 22:07:00 |
9,280,200 349,690,168.00 |
WEG SA BRWEGEACNOR0 |
39.55 | 0.48% 0.19 |
|
24/04/30 22:07:36 |
6,928,900 273,772,191.00 |
ITAUSA SA PREF. SHS BRITSAACNPR7 |
9.56 | 0.42% 0.04 |
|
24/04/30 22:07:57 |
27,477,800 263,989,636.00 |
SAO MARTINHO SA COM NPV BRSMTOACNOR3 |
28.59 | 0.21% 0.06 |
|
24/04/30 22:07:39 |
1,236,700 35,146,474.00 |
BANCO DO BRASIL SA BRBBASACNOR3 |
27.42 | 0.11% 0.03 |
|
24/04/30 22:07:56 |
12,211,000 336,003,451.00 |
AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
51.92 | 0.06% 0.03 |
|
24/04/30 22:07:41 |
3,198,800 165,629,912.00 |
TRANSMISSORA ALIANCA DE E... BRTAEECDAM10 |
35.22 | 0.06% 0.02 |
|
24/04/30 22:07:43 |
4,164,800 146,737,858.00 |
TIM S.A. COM NPV BRTIMSACNOR5 |
17.61 | 0.06% 0.01 |
|
24/04/30 22:07:48 |
5,902,500 104,051,855.00 |
IGUATEMI S.A. UNITS(1 COM... BRIGTICDAM16 |
20.92 | 0.00% 0.00 |
|
24/04/30 22:11:40 |
7,743,100 161,938,006.00 |
VALE S.A. COM NPV BRVALEACNOR0 |
63.29 | -0.06% -0.04 |
|
24/04/30 22:07:54 |
15,588,200 985,858,471.00 |
SOMA - GRUPO DE MODA SOMA... BRSOMAACNOR3 |
6.07 | -0.16% -0.01 |
|
24/04/30 22:07:42 |
19,745,700 119,001,022.00 |
BRADESPAR S.APREF. BRBRAPACNPR2 |
19.93 | -0.27% -0.05 |
|
24/04/30 22:07:51 |
6,645,200 132,837,583.00 |
CIELO SA COM NPV BRCIELACNOR3 |
5.57 | -0.36% -0.02 |
|
24/04/30 22:07:00 |
18,914,500 105,376,055.00 |
COSAN SA COM NPV BRCSANACNOR6 |
14.50 | -0.41% -0.06 |
|
24/04/30 22:07:38 |
5,937,100 86,223,754.00 |
MINERVA SA COM NPV BRBEEFACNOR6 |
6.12 | -0.49% -0.03 |
|
24/04/30 22:07:00 |
4,961,800 30,275,019.00 |
3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
33.17 | -0.54% -0.18 |
|
24/04/30 22:07:00 |
6,634,400 221,044,479.00 |
RAIA DROGASIL SA COM NPV BRRADLACNOR0 |
25.58 | -0.58% -0.15 |
|
24/04/30 22:07:51 |
6,632,700 170,564,840.00 |
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
80.82 | -0.65% -0.53 |
|
24/04/30 22:07:51 |
2,177,600 176,714,801.00 |
CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
24.97 | -1.07% -0.27 |
|
24/04/30 22:07:57 |
3,677,600 92,491,740.00 |
CYRELA BRAZIL REALTY SA E... BRCYREACNOR7 |
20.30 | -1.40% -0.29 |
|
24/04/30 22:07:33 |
3,281,400 67,089,476.00 |
CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
31.90 | -1.45% -0.47 |
|
24/04/30 22:07:53 |
2,775,900 89,049,173.00 |
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
33.40 | -1.59% -0.54 |
|
24/04/30 22:07:00 |
6,279,200 210,332,320.00 |
BRF SA BRBRFSACNOR8 |
16.88 | -1.63% -0.28 |
|
24/04/30 22:07:36 |
6,197,600 105,204,484.00 |
HYPERA S.A. BRHYPEACNOR0 |
29.52 | -1.86% -0.56 |
|
24/04/30 22:07:00 |
4,025,400 119,046,195.00 |
ITAU UNIBANCO HOLD BRITUBACNPR1 |
31.36 | -1.88% -0.60 |
|
24/04/30 22:07:47 |
46,853,900 1,483,378,110.00 |
ENEVA SA COM NPV BRENEVACNOR8 |
12.38 | -1.90% -0.24 |
|
24/04/30 22:07:38 |
5,755,700 71,468,962.00 |
CCR SA BRCCROACNOR2 |
12.33 | -1.91% -0.24 |
|
24/04/30 22:07:00 |
8,406,000 104,004,787.00 |
RAIZEN SA PRF NPV BRRAIZACNPR6 |
3.06 | -1.92% -0.06 |
|
24/04/30 22:07:56 |
7,494,000 22,925,077.00 |
EQUATORIAL ENERGIA SA COM... BREQTLACNOR0 |
30.59 | -2.08% -0.65 |
|
24/04/30 22:07:38 |
4,443,100 135,875,015.00 |
VAMOS LOC DE CAMINHOES E ... BRVAMOACNOR7 |
7.11 | -2.20% -0.16 |
|
24/04/30 22:07:31 |
8,364,300 60,131,397.00 |
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.20 | -2.25% -0.74 |
|
24/04/30 22:07:57 |
3,277,600 105,423,997.00 |
LOJAS RENNER SA COM NPV BRLRENACNOR1 |
15.33 | -2.29% -0.36 |
|
24/04/30 22:07:35 |
14,856,400 229,123,329.00 |
TELEFONICA BRASIL SA COM ... BRVIVTACNOR0 |
47.34 | -2.59% -1.26 |
|
24/04/30 22:07:47 |
2,755,600 131,353,927.00 |
MRV ENGENHARIA E PARTICIP... BRMRVEACNOR2 |
6.70 | -2.62% -0.18 |
|
24/04/30 22:07:49 |
9,884,400 66,504,514.00 |
REDE D OR SAO LUIZ SA COM... BRRDORACNOR8 |
26.00 | -2.62% -0.70 |
|
24/04/30 22:07:59 |
6,347,600 166,179,092.00 |
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
2.93 | -2.66% -0.08 |
|
24/04/30 22:07:00 |
21,158,500 61,989,595.00 |
ULTRAPAR PARTICIPACOES SA BRUGPAACNOR8 |
25.85 | -2.86% -0.76 |
|
24/04/30 22:07:35 |
2,812,100 73,150,082.00 |
MARFRIG GLOBAL FOODS SA BRMRFGACNOR0 |
9.45 | -2.88% -0.28 |
|
24/04/30 22:07:54 |
4,919,200 46,715,195.00 |
LOCALIZA RENT A CAR SA CO... BRRENTACNOR4 |
49.03 | -3.01% -1.52 |
|
24/04/30 22:07:49 |
7,186,500 353,751,944.00 |
B3 SA BRB3SAACNOR6 |
10.79 | -3.14% -0.35 |
|
24/04/30 22:07:54 |
84,803,400 909,038,282.00 |
PRIO S.A. COM NPV BRPRIOACNOR1 |
48.00 | -3.15% -1.56 |
|
24/04/30 22:07:35 |
10,776,300 519,851,015.00 |
ALPARGATAS SA PRF NPV BRALPAACNPR7 |
9.46 | -3.17% -0.31 |
|
24/04/30 22:07:55 |
2,988,300 28,467,055.00 |
RUMO SA COM NPV BRRAILACNOR9 |
20.16 | -3.22% -0.67 |
|
24/04/30 22:07:56 |
16,251,800 329,212,943.00 |
SENDAS DISTRIBUIDORA S.A.... BRASAIACNOR0 |
13.12 | -3.24% -0.44 |
|
24/04/30 22:07:00 |
13,742,200 182,063,668.00 |
SUZANO SA COM NPV BRSUZBACNOR0 |
58.46 | -3.45% -2.09 |
|
24/04/30 22:07:54 |
7,416,500 433,275,460.00 |
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
2.17 | -3.56% -0.08 |
|
24/04/30 22:07:33 |
37,046,100 81,147,352.00 |
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.09 | -3.65% -0.34 |
|
24/04/30 22:07:58 |
14,509,700 131,338,382.00 |
AZUL SA PRF NPV BRAZULACNPR4 |
9.75 | -3.75% -0.38 |
|
24/04/30 22:07:00 |
12,719,500 125,158,878.00 |
ENERGISA SA UNITS (1 COM ... BRENGICDAM16 |
45.10 | -3.82% -1.79 |
|
24/04/30 22:07:57 |
3,858,700 174,206,708.00 |
ATACADAO SA COM NPV BRCRFBACNOR2 |
11.17 | -3.87% -0.45 |
|
24/04/30 22:07:56 |
6,824,600 76,629,788.00 |
ALLOS S.A COM NPV BRALOSACNOR5 |
20.88 | -3.91% -0.85 |
|
24/04/30 22:07:58 |
12,141,200 251,826,879.00 |
MULTIPLAN EMPREENDIMENTOS... BRMULTACNOR5 |
22.89 | -4.19% -1.00 |
|
24/04/30 22:07:39 |
69,482,700 1,580,508,253.00 |
KLABIN SA UNITS (1 COM & ... BRKLBNCDAM18 |
23.04 | -4.36% -1.05 |
|
24/04/30 22:07:00 |
2,787,200 64,095,861.00 |
TOTVS SA COM NPV BRTOTSACNOR8 |
27.54 | -4.67% -1.35 |
|
24/04/30 22:07:00 |
3,190,800 88,652,028.00 |
METALURGICA GERDAU SA PRF... BRGOAUACNPR8 |
10.58 | -4.94% -0.55 |
|
24/04/30 22:07:39 |
7,998,900 84,311,250.00 |
CSN MINERACAO S.A COM NPV BRCMINACNOR2 |
4.94 | -5.00% -0.26 |
|
24/04/30 22:07:00 |
9,086,900 44,936,328.00 |
BRASKEM SA BRBRKMACNPA4 |
21.28 | -5.55% -1.25 |
|
24/04/30 22:07:38 |
5,736,300 122,639,506.00 |
CVC BRASIL OPERADORA AGEN... BRCVCBACNOR1 |
2.01 | -5.63% -0.12 |
|
24/04/30 22:07:37 |
15,611,700 31,719,298.00 |
CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
13.92 | -5.82% -0.86 |
|
24/04/30 22:07:00 |
4,399,100 61,261,257.00 |
LOCAWEB SERVICOS DE INTER... BRLWSAACNOR8 |
4.60 | -6.12% -0.30 |
|
24/04/30 22:07:40 |
9,480,400 43,530,811.00 |
GERDAU SA PRF NPV BRGGBRACNPR8 |
18.26 | -6.93% -1.36 |
|
24/04/30 22:07:37 |
8,076,000 147,436,193.00 |
MAGAZINE LUIZA SA COM NPV BRMGLUACNOR2 |
1.36 | -11.11% -0.17 |
|
24/04/30 22:07:31 |
104,163,000 144,041,738.00 |
PET CENTER COMERCIO E PAR... BRPETZACNOR2 |
4.71 | -11.80% -0.63 |
|
24/04/30 22:07:41 |
11,995,500 57,370,620.00 |
USINAS SID MINAS GERAIS U... BRUSIMACNPA6 |
7.91 | -22.58% -2.31 |
|
24/04/30 22:07:53 |
13,798,700 110,026,736.00 |
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
9.77 | -23.27% -2.96 |
|
24/04/30 22:07:38 |
16,949,100 164,807,221.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.