| 2024/04/26 12:39:30 | |
|---|---|
| Price | |
| 13,817.82 EUR | |
| Difference | 0.40% (55.22) |
General attributes
| ISIN | BE0389549941 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 120 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 13,755.31 EUR |
| High | 13,858.87 EUR |
| Low | 13,755.31 EUR |
| Close (prev. day) | 13,762.60 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| COMPAGNIE ... | 75.14 | +6.73 |
|
| XIOR STUDE... | 26.35 | +4.77 |
|
| FLORIDIENN... | 695.00 | +4.51 |
|
| MIKO NV | 57.60 | +3.97 |
|
| PROXIMUS S... | 7.035 | +3.46 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NYRSTAR N.... | 0.0702 | -4.36 |
|
| UNIFIEDPOS... | 3.72 | -1.85 |
|
| CRESCENT N... | 0.0126 | -1.56 |
|
| FINANCIÈRE... | 91.60 | -1.40 |
|
| ANHEUSER-B... | 55.32 | -1.32 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Aktienempfehlungen Global |
|
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/24 |
|
Credit Markets Weekly (DE) |
|
| 2024/04/22 |
|
Wird sich die Stimmung im April verbessern? |
| 2024/04/26 12:39:30 | |
|---|---|
| Price | |
| 13,817.82 EUR | |
| Difference | 0.40% (55.22) |
General attributes
| ISIN | BE0389549941 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 13,755.31 EUR |
| High | 13,858.87 EUR |
| Low | 13,755.31 EUR |
| Close (prev. day) | 13,762.60 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +13.81% | +7.15% | +20.49% |
| Perf (abs.) | +1,669.79 | +917.83 | +2,339.99 |
| Beta | - | - | - |
| Volatility | 8.90 | 10.51 | 14.88 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 13,782.73 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 13,582.55 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 13,155.84 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12,725.93 EUR (0) |
| YTD High | date | 13,919.91 EUR (2024/04/10) |
| YTD Low | date | 12,608.85 EUR (2024/01/17) |
| 52 Weeks High | date | 13,919.91 EUR (2024/04/10) |
| 52 Weeks Low | date | 11,871.27 EUR (2023/05/31) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| NYRSTAR N.V. BE0974294267 |
0.0702 | -4.36% -0.00 |
|
24/04/26 11:52:26 |
7,042 498.00 |
| ABO GROUP ENVIRONM BE0974278104 |
5.45 | -2.68% -0.15 |
|
24/04/25 17:10:47 |
250 1,366.00 |
| CRESCENT N.V. BE0003836534 |
0.0126 | -1.56% -0.00 |
|
24/04/26 12:29:58 |
134,000 1,707.00 |
| FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
91.60 | -1.40% -1.30 |
|
24/04/26 12:21:39 |
14,999 1,392,791.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.32 | -1.32% -0.74 |
|
24/04/26 12:39:31 |
224,237 12,486,249.00 |
| CAMPINE N.V. BE0003825420 |
76.00 | -1.30% -1.00 |
|
24/04/26 11:30:24 |
166 12,616.00 |
| SEQUANA MEDICAL NV BE0974340722 |
1.385 | -1.07% -0.02 |
|
24/04/26 10:26:45 |
2,167 3,064.00 |
| FLUXYS BELGIUM S.A. BE0974265945 |
20.20 | -0.98% -0.20 |
|
24/04/26 12:38:10 |
5,452 111,132.00 |
| NEXTENSA SA BE0003770840 |
46.30 | -0.96% -0.45 |
|
24/04/26 09:58:54 |
492 22,882.00 |
| AZELIS GROUP N.V. BE0974400328 |
22.56 | -0.79% -0.18 |
|
24/04/26 12:38:02 |
68,313 1,541,715.00 |
| ION BEAM APPLICATIONS S.A... BE0003766806 |
12.86 | -0.77% -0.10 |
|
24/04/26 12:39:23 |
9,781 126,293.00 |
| GREENYARD FOODS S.A. BE0003765790 |
5.16 | -0.77% -0.04 |
|
24/04/26 11:27:40 |
3,850 20,019.00 |
| EVS BROADCAST EQUIPMENT S... BE0003820371 |
33.05 | -0.75% -0.25 |
|
24/04/26 12:37:39 |
4,089 135,599.00 |
| ORANGE BELGIUM S.A. BE0003735496 |
14.10 | -0.70% -0.10 |
|
24/04/26 11:24:00 |
65 916.00 |
| CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.68 | -0.65% -0.05 |
|
24/04/26 12:18:49 |
710 5,447.00 |
| BARCO N.V. BE0974362940 |
13.04 | -0.61% -0.08 |
|
24/04/26 12:33:29 |
52,970 697,369.00 |
| EKOPAK NV NPV BE0974380124 |
17.85 | -0.56% -0.10 |
|
24/04/26 12:35:13 |
1,772 31,822.00 |
| HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.62 | -0.55% -0.02 |
|
24/04/24 15:58:04 |
900 3,194.00 |
| CENERGY HLDGS SA NPV BE0974303357 |
7.52 | -0.53% -0.04 |
|
24/04/26 11:28:35 |
6,021 45,730.00 |
| ECONOCOM GROUP SA BE0974313455 |
2.165 | -0.46% -0.01 |
|
24/04/26 12:32:56 |
16,933 36,769.00 |
| HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.80 | -0.42% -0.05 |
|
24/04/26 12:03:49 |
817 9,680.00 |
| ARGENX SE NL0010832176 |
344.80 | -0.40% -1.40 |
|
24/04/26 12:39:03 |
2,693 930,484.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.78 | -0.36% -0.10 |
|
24/04/26 12:38:14 |
425,356 11,875,869.00 |
| BIOTALYS NV NPV BE0974386188 |
3.04 | -0.33% -0.01 |
|
24/04/26 11:42:11 |
13,922 41,994.00 |
| BANQUE NATIONALE DE BELGI... BE0003008019 |
462.00 | -0.22% -1.00 |
|
24/04/26 11:55:23 |
36 16,532.00 |
| GALAPAGOS N.V. BE0003818359 |
26.52 | -0.15% -0.04 |
|
24/04/26 12:36:31 |
9,141 243,661.00 |
| KINEPOLIS GROUP BE0974274061 |
40.00 | -0.12% -0.05 |
|
24/04/26 12:30:07 |
13,889 555,379.00 |
| LOTUS BAKERIES NV BE0003604155 |
9,380.00 | -0.11% -10.00 |
|
24/04/26 12:25:46 |
46 431,260.00 |
| MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.22 | 0.00% 0.00 |
|
24/04/26 12:35:36 |
19,264 4,240.00 |
| INTERVEST OFFICES & WAREH... BE0003746600 |
20.85 | 0.00% 0.00 |
|
24/04/25 17:35:06 |
2,234 46,598.00 |
| FOUNTAIN S.A. BE0003752665 |
1.25 | 0.00% 0.00 |
|
24/04/25 16:30:05 |
508 635.00 |
| QUEST FOR GROWTH PRICAF BE0003730448 |
4.58 | 0.00% 0.00 |
|
24/04/26 11:29:11 |
2,215 10,145.00 |
| PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.90 | 0.00% 0.00 |
|
24/04/25 11:30:07 |
200 1,580.00 |
| OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/04/26 12:33:35 |
9,107,000 981.00 |
| ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.64 | 0.00% 0.00 |
|
24/04/26 12:29:13 |
30,243 140,137.00 |
| CUMULEX NV NPV 'B' BE0003463685 |
1.15 | 0.00% 0.00 |
|
24/04/25 11:30:13 |
51 59.00 |
| EXMAR BE0003808251 |
7.60 | 0.00% 0.00 |
|
24/04/26 12:09:44 |
541 4,116.00 |
| BANIMMO SA BE0003870871 |
3.78 | 0.00% 0.00 |
|
24/04/26 12:28:33 |
2,201 8,220.00 |
| COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
251.00 | 0.00% 0.00 |
|
24/04/26 11:10:41 |
128 32,128.00 |
| SIPEF S.A. BE0003898187 |
56.60 | 0.00% 0.00 |
|
24/04/26 12:32:08 |
940 53,227.00 |
| KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.85 | 0.00% 0.00 |
|
24/04/26 11:56:23 |
1,300 1,105.00 |
| SOLVAC SA BE0003545531 |
103.00 | 0.00% 0.00 |
|
24/04/26 12:37:51 |
1,863 191,331.00 |
| BELYSSE GROUP NV BE0974314461 |
0.85 | 0.00% 0.00 |
|
24/04/26 10:52:31 |
100 85.00 |
| COFINIMMO SA NPV BE0003593044 |
61.60 | 0.16% 0.10 |
|
24/04/26 12:38:43 |
26,108 1,420,182.00 |
| HOME INVEST BELGIUM S.A. BE0974409410 |
16.32 | 0.25% 0.04 |
|
24/04/26 12:02:22 |
2,527 41,356.00 |
| D'IETEREN GROUP SA/NV BE0974259880 |
203.40 | 0.30% 0.60 |
|
24/04/26 12:30:03 |
2,706 550,479.00 |
| AGEAS SA/NV BE0974264930 |
43.60 | 0.32% 0.14 |
|
24/04/26 12:36:33 |
46,082 2,007,745.00 |
| FAGRON N.V. BE0003874915 |
17.70 | 0.34% 0.06 |
|
24/04/26 12:30:02 |
6,744 119,520.00 |
| MELEXIS N.V. BE0165385973 |
81.90 | 0.37% 0.30 |
|
24/04/26 12:34:27 |
4,255 348,964.00 |
| SMARTPHOTO GROUP BE0974323553 |
27.10 | 0.37% 0.10 |
|
24/04/26 11:38:51 |
209 5,775.00 |
| KBC GROEP BE0003565737 |
69.76 | 0.37% 0.26 |
|
24/04/26 12:38:35 |
114,367 7,970,119.00 |
| INCLUSIO SA/NV NPV BE0974374069 |
13.25 | 0.38% 0.05 |
|
24/04/26 11:28:07 |
547 7,267.00 |
| SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
37.30 | 0.40% 0.15 |
|
24/04/26 12:39:10 |
8,868 330,767.00 |
| EURONAV S.A. BE0003816338 |
15.59 | 0.45% 0.07 |
|
24/04/26 12:37:52 |
18,735 291,780.00 |
| CELYAD ONCOLOGY SA BE0974260896 |
0.3165 | 0.48% 0.00 |
|
24/04/26 11:19:14 |
4,483 1,419.00 |
| ENGIE S.A. FR0010208488 |
16.16 | 0.50% 0.08 |
|
24/04/26 12:38:21 |
1,792,945 28,869,749.00 |
| RECTICEL NV BE0003656676 |
12.04 | 0.50% 0.06 |
|
24/04/26 12:36:33 |
28,240 235,442.00 |
| AGFA-GEVAERT NV BE0003755692 |
1.164 | 0.52% 0.01 |
|
24/04/26 12:28:32 |
16,534 19,369.00 |
| GIMV BE0003699130 |
44.30 | 0.57% 0.25 |
|
24/04/26 12:22:56 |
2,733 120,991.00 |
| EURONEXT N.V. NL0006294274 |
84.20 | 0.60% 0.50 |
|
24/04/26 12:38:17 |
19,317 1,620,676.00 |
| AVANTIUM NV NL0012047823 |
2.51 | 0.60% 0.02 |
|
24/04/26 12:37:19 |
90,076 226,827.00 |
| COLRUYT GROUP N.V. BE0974256852 |
43.20 | 0.61% 0.26 |
|
24/04/26 12:28:39 |
13,551 586,009.00 |
| CARE PROPERTY INVEST NV BE0974273055 |
13.20 | 0.61% 0.08 |
|
24/04/26 12:37:42 |
7,328 96,794.00 |
| RETAIL ESTATES S.A. BE0003720340 |
65.20 | 0.62% 0.40 |
|
24/04/26 11:08:53 |
1,054 68,854.00 |
| IMMO MOURY S.C.A. BE0003893139 |
28.40 | 0.71% 0.20 |
|
24/04/26 11:30:29 |
5 142.00 |
| ING GROEP N.V. NL0011821202 |
14.81 | 0.79% 0.12 |
|
24/04/26 12:39:21 |
1,924,840 28,459,451.00 |
| DECEUNINCK N.V. BE0003789063 |
2.55 | 0.79% 0.02 |
|
24/04/26 11:47:19 |
117,898 299,710.00 |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
159.20 | 0.82% 1.30 |
|
24/04/26 12:38:07 |
2,940 467,764.00 |
| JENSEN-GROUP N.V. BE0003858751 |
36.50 | 0.83% 0.30 |
|
24/04/26 09:17:13 |
200 7,300.00 |
| IEP INVEST BE0003748622 |
5.75 | 0.88% 0.05 |
|
24/04/26 09:00:13 |
36 207.00 |
| MOURY CONSTRUCT S.A. BE0003602134 |
540.00 | 0.93% 5.00 |
|
24/04/26 11:30:19 |
7 3,780.00 |
| ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.50 | 0.96% 0.10 |
|
24/04/26 12:09:24 |
1,152 12,104.00 |
| MONTEA NV BE0003853703 |
79.60 | 1.02% 0.80 |
|
24/04/26 12:38:12 |
4,032 319,126.00 |
| BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
| ELIA GROUP SA BE0003822393 |
90.85 | 1.06% 0.95 |
|
24/04/26 12:27:00 |
5,769 524,433.00 |
| BREDERODE S.A. LU1068091351 |
111.60 | 1.09% 1.20 |
|
24/04/26 12:32:08 |
3,297 367,057.00 |
| ASCENCIO S.C.A. BE0003856730 |
48.55 | 1.25% 0.60 |
|
24/04/26 12:36:18 |
759 36,574.00 |
| BEKAERT N.V. BE0974258874 |
46.72 | 1.34% 0.62 |
|
24/04/26 12:39:17 |
4,097 189,703.00 |
| CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.35 | 1.35% 0.35 |
|
24/04/26 11:23:51 |
206 5,422.00 |
| EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
21.05 | 1.45% 0.30 |
|
24/04/26 12:34:41 |
11,186 235,073.00 |
| QRF SICAFI CVA BE0974272040 |
10.30 | 1.48% 0.15 |
|
24/04/26 12:19:57 |
4,428 45,727.00 |
| ATENOR SA BE0003837540 |
6.02 | 1.52% 0.09 |
|
24/04/26 11:54:14 |
3,176 18,968.00 |
| APERAM S.A. LU0569974404 |
27.78 | 1.54% 0.42 |
|
24/04/26 12:38:34 |
34,682 961,200.00 |
| GROUPE BRUXELLES LAMBERT ... BE0003797140 |
70.10 | 1.59% 1.10 |
|
24/04/26 12:30:06 |
21,001 1,468,501.00 |
| AEDIFICA NV BE0003851681 |
60.15 | 1.60% 0.95 |
|
24/04/26 12:35:25 |
8,676 520,504.00 |
| ACCENTIS S.A. BE0003696102 |
0.0305 | 1.67% 0.00 |
|
24/04/26 09:37:41 |
158,497 4,834.16 |
| DEME GROUP NV BE0974413453 |
149.00 | 1.78% 2.60 |
|
24/04/26 12:15:10 |
3,456 514,831.00 |
| SOFINA S.A. BE0003717312 |
219.20 | 1.86% 4.00 |
|
24/04/26 12:38:03 |
7,829 1,715,667.00 |
| SOLVAY SA BE0003470755 |
30.41 | 2.22% 0.66 |
|
24/04/26 12:38:26 |
68,195 2,062,008.00 |
| ONTEX GROUP N.V. BE0974276082 |
9.38 | 2.29% 0.21 |
|
24/04/26 12:38:00 |
73,543 683,687.00 |
| SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
400.00 | 2.56% 10.00 |
|
24/04/19 11:30:26 |
10 4,000.00 |
| NYXOAH SA NPV BE0974358906 |
9.60 | 2.78% 0.26 |
|
24/04/26 12:15:48 |
6,921 65,337.00 |
| KBC ANCORA BE0003867844 |
45.95 | 2.91% 1.30 |
|
24/04/26 12:36:45 |
25,921 1,176,383.00 |
| BPOST S.A. BE0974268972 |
3.71 | 3.06% 0.11 |
|
24/04/26 12:37:11 |
126,942 468,249.00 |
| BIOSENIC SA BE0974280126 |
0.0168 | 3.07% 0.00 |
|
24/04/26 12:29:09 |
217,139 3,412.00 |
| PROXIMUS SA BE0003810273 |
7.035 | 3.46% 0.24 |
|
24/04/26 12:38:57 |
215,573 1,532,179.00 |
| MIKO NV BE0003731453 |
57.60 | 3.97% 2.20 |
|
24/04/26 11:30:03 |
200 11,520.00 |
| FLORIDIENNE SA BE0003215143 |
695.00 | 4.51% 30.00 |
|
24/04/26 11:30:01 |
14 9,730.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.14 | 6.73% 4.74 |
|
24/04/26 12:39:10 |
676,249 49,978,442.00 |
| MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |