2024/05/03 17:35:08 | |
---|---|
Price | |
7,345.3998 EUR | |
Difference | 0.68% (49.36) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 139 |
Type of index | - |
Security type | Index |
Open | 7,318.9139 EUR |
High | 7,396.0552 EUR |
Low | 7,318.9139 EUR |
Close (prev. day) | 7,296.0400 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PIHLAJALIN... | 8.80 | +7.84 | |
OPTOMED OY... | 4.945 | +6.80 | |
TELESTE OY... | 2.88 | +4.73 | |
REKA INDUS... | 5.44 | +4.62 | |
SSH COMMUN... | 1.32 | +3.94 |
Name | Price | +|- (%) | Trend |
WULFF GROU... | 2.49 | -7.78 | |
ELECSTER O... | 4.82 | -5.49 | |
BOREO OYJ | 20.60 | -4.19 | |
HONKARAKEN... | 3.05 | -4.09 | |
ROBIT OYJ | 1.72 | -3.64 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Week Ahead | ||
2024/05/03 | Wochenausblick | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider | ||
2024/04/30 | Credit Markets Weekly |
2024/05/03 17:35:08 | |
---|---|
Price | |
7,345.3998 EUR | |
Difference | 0.68% (49.36) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 139 |
Open | 7,318.9139 EUR |
High | 7,396.0552 EUR |
Low | 7,318.9139 EUR |
Close (prev. day) | 7,296.0400 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +7.32% | -4.52% | -14.53% |
Perf (abs.) | +501.08 | -347.73 | -1,248.26 |
Beta | - | - | - |
Volatility | 11.49 | 12.44 | 16.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,294.4297 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,251.3631 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,245.8521 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,156.1048 EUR (0) |
YTD High | date | 7,455.2408 EUR (2024/01/09) |
YTD Low | date | 7,063.1541 EUR (2024/02/13) |
52 Weeks High | date | 7,780.7866 EUR (2023/05/08) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
REVENIO GROUP OYJ FI0009010912 |
26.42 | 2.40% 0.62 |
|
24/05/03 17:29:39 |
17,707 465,221.34 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
20.10 | 2.66% 0.52 |
|
24/05/03 17:29:35 |
7,111 141,529.89 |
RELAIS GROUP OYJ NPV FI4000391487 |
11.90 | -0.83% -0.10 |
|
24/05/03 16:42:13 |
1,652 19,821.50 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
5.44 | 4.62% 0.24 |
|
24/05/03 17:29:30 |
23,444 124,647.66 |
RAUTE CORPORATION A FI0009004741 |
10.40 | 1.96% 0.20 |
|
24/05/03 17:24:47 |
5,200 53,998.45 |
RAPALA VMC CORPORATION FI0009007355 |
2.93 | 1.03% 0.03 |
|
24/05/03 16:09:22 |
1,114 3,294.10 |
RAISIO OYJ CLASS V FI0009002943 |
1.948 | 0.41% 0.01 |
|
24/05/03 17:29:39 |
73,830 143,586.34 |
QT GROUP OYJ FI4000198031 |
74.30 | 0.75% 0.55 |
|
24/05/03 17:29:54 |
30,271 2,186,155.95 |
QPR SOFTWARE OYJ FI0009008668 |
0.586 | 0.00% 0.00 |
|
24/05/03 15:48:34 |
5,276 3,077.31 |
PUUILO OYJ NPV FI4000507124 |
10.20 | 1.69% 0.17 |
|
24/05/03 17:29:36 |
55,179 559,322.00 |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
9.82 | 0.20% 0.02 |
|
24/05/03 17:29:58 |
16,019 157,067.10 |
PUNAMUSTA MEDIA OYJ FI0009900468 |
2.40 | 0.84% 0.02 |
|
24/05/03 09:00:50 |
304 729.60 |
PONSSE OYJ FI0009005078 |
22.80 | -0.44% -0.10 |
|
24/05/03 17:14:30 |
713 16,264.90 |
PIHLAJALINNA OYJ FI4000092556 |
8.80 | 7.84% 0.64 |
|
24/05/03 17:29:51 |
37,351 324,869.02 |
PANOSTAJA OYJ FI0009800379 |
0.40 | 2.04% 0.01 |
|
24/05/03 16:51:03 |
3,643 1,465.18 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
3.79 | -2.07% -0.08 |
|
24/05/03 14:14:20 |
2,691 10,292.81 |
OUTOKUMPU OYJ FI0009002422 |
3.687 | -1.05% -0.04 |
|
24/05/03 17:29:34 |
2,908,427 10,750,601.00 |
ORTHEX OYJ FI4000480504 |
6.48 | 1.57% 0.10 |
|
24/05/03 17:29:57 |
6,306 40,545.40 |
ORION CORPORATION B FI0009014377 |
36.12 | 1.23% 0.44 |
|
24/05/03 17:29:44 |
204,974 7,382,606.43 |
ORION CORPORATION A FI0009014369 |
36.00 | 0.84% 0.30 |
|
24/05/03 17:29:39 |
5,547 198,590.00 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
0.913 | 0.88% 0.01 |
|
24/05/03 17:29:36 |
135,481 123,343.61 |
ORIOLA OYJ 'A' FI0009014344 |
1.03 | 0.98% 0.01 |
|
24/05/03 14:48:31 |
8,451 8,017.54 |
OPTOMED OYJ NPV FI4000410881 |
4.945 | 6.80% 0.32 |
|
24/05/03 17:29:55 |
424,535 2,012,907.72 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
16.26 | -2.87% -0.48 |
|
24/05/03 17:29:44 |
240,945 3,871,614.72 |
OLVI PLC A FI0009900401 |
30.45 | 0.66% 0.20 |
|
24/05/03 17:29:36 |
3,662 110,993.35 |
NURMINEN LOGISTICS PLC FI0009900187 |
1.19 | -0.42% -0.01 |
|
24/05/03 17:29:48 |
64,114 75,894.54 |
NORDEA BANK ABP FI4000297767 |
10.96 | 0.14% 0.02 |
|
24/05/03 17:29:39 |
3,694,095 40,534,117.60 |
NOKIAN TYRES OYJ FI0009005318 |
8.168 | 2.00% 0.16 |
|
24/05/03 17:29:58 |
767,378 6,257,372.59 |
NOKIA CORPORATION FI0009000681 |
3.419 | 0.41% 0.01 |
|
24/05/03 17:29:38 |
9,711,012 33,296,776.15 |
NOHO PARTNERS OYJ FI4000064332 |
8.10 | 1.00% 0.08 |
|
24/05/03 17:29:33 |
10,916 88,144.38 |
NESTE CORPORATION FI0009013296 |
22.07 | -0.54% -0.12 |
|
24/05/03 17:29:55 |
1,632,862 36,168,867.57 |
MUSTI GROUP OYJ FI4000410758 |
25.20 | 0.80% 0.20 |
|
24/05/03 17:29:54 |
23,433 584,523.45 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
6.76 | -0.95% -0.07 |
|
24/05/03 17:29:37 |
221,794 1,496,416.71 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
7.90 | 0.25% 0.02 |
|
24/05/03 17:20:31 |
427 3,374.22 |
METSO CORP. FI0009014575 |
10.745 | 0.89% 0.10 |
|
24/05/03 17:29:38 |
806,841 8,667,644.14 |
MARTELA OYJ SER. A FI0009900385 |
1.36 | 0.74% 0.01 |
|
24/05/03 17:12:53 |
6,600 8,913.46 |
MARIMEKKO OYJ FI0009007660 |
12.96 | 2.53% 0.32 |
|
24/05/03 17:29:51 |
16,892 217,012.98 |
MANDATUM OYJ FI4000552526 |
4.477 | 2.17% 0.10 |
|
24/05/03 17:29:45 |
1,435,446 6,374,945.51 |
LINDEX GROUP OYJ FI0009000251 |
2.955 | -0.17% -0.01 |
|
24/05/03 17:29:46 |
57,092 168,912.50 |
LEHTO GROUP OYJ FI4000081138 |
0.0318 | 2.58% 0.00 |
|
24/02/05 17:05:03 |
247,069 7,773.07 |
LASSILA & TIKANOJA PLC FI0009010854 |
8.63 | 0.00% 0.00 |
|
24/05/03 17:29:38 |
19,721 170,285.18 |
LAMOR CORPORATION OYJ NPV FI4000512488 |
2.09 | -0.48% -0.01 |
|
24/05/03 16:47:22 |
7,183 15,032.03 |
KOSKISEN OYJ NPV FI4000533005 |
7.14 | 0.56% 0.04 |
|
24/05/03 16:41:58 |
1,902 13,564.84 |
KONECRANES ABP FI0009005870 |
49.88 | 1.38% 0.68 |
|
24/05/03 19:35:13 |
- - |
KONE OYJ FI0009013403 |
46.69 | 2.17% 0.99 |
|
24/05/03 19:35:13 |
- - |
KOJAMO OYJ FI4000312251 |
10.69 | 0.94% 0.10 |
|
24/05/03 17:29:37 |
380,122 4,052,736.70 |
KH GROUP OYJ FI0009008924 |
0.674 | -2.88% -0.02 |
|
24/05/03 16:58:40 |
81,680 52,035.98 |
KESLA OYJ A FI0009900237 |
3.90 | -0.51% -0.02 |
|
24/05/03 17:29:58 |
305 1,220.82 |
KESKO OYJ CLASS B FI0009000202 |
16.13 | 0.69% 0.11 |
|
24/05/03 17:29:41 |
687,424 11,089,413.12 |
KESKO CORPORATION A FI0009007900 |
16.56 | 0.49% 0.08 |
|
24/05/03 17:29:41 |
16,797 279,171.34 |
KESKISUOMALAINEN OYJ SER.... FI0009007546 |
8.78 | 0.92% 0.08 |
|
24/05/03 17:29:57 |
942 8,287.86 |
KEMIRA OYJ FI0009004824 |
21.70 | 2.75% 0.58 |
|
24/05/03 17:29:58 |
280,657 6,034,165.68 |
KAMUX OYJ FI4000206750 |
5.36 | 0.94% 0.05 |
|
24/05/03 17:29:53 |
68,901 366,386.19 |
INVESTORS HOUSE OY FI0009900559 |
5.22 | -1.14% -0.06 |
|
24/05/03 17:07:08 |
2,215 11,001.24 |
INNOFACTOR OYJ FI0009007637 |
1.29 | -1.15% -0.02 |
|
24/05/03 17:18:52 |
15,192 19,581.48 |
INCAP OYJ FI0009006407 |
9.245 | 2.21% 0.20 |
|
24/05/03 17:29:39 |
20,238 185,349.49 |
ILKKA OYJ SER. 2 FI0009800205 |
3.17 | 2.92% 0.09 |
|
24/05/03 13:21:08 |
600 1,889.11 |
HUHTAMÄKI OYJ FI0009000459 |
36.82 | 1.88% 0.68 |
|
24/05/03 17:29:46 |
278,393 10,214,822.67 |
HONKARAKENNE OYJ B FI0009900104 |
3.05 | -4.09% -0.13 |
|
24/05/03 14:23:15 |
36 108.80 |
HKSCAN OYJ A FI0009006308 |
0.702 | -3.57% -0.03 |
|
24/05/03 17:29:42 |
42,373 30,235.48 |
HARVIA OYJ FI4000306873 |
38.60 | -3.62% -1.45 |
|
24/05/03 17:29:52 |
122,259 4,662,770.78 |
GOFORE OYJ NPV FI4000283130 |
25.05 | 0.00% 0.00 |
|
24/05/03 17:29:45 |
6,154 153,797.65 |
GLASTON CORPORATION FI4000369657 |
0.89 | -1.98% -0.02 |
|
24/05/03 17:29:56 |
67,998 60,368.49 |
FORTUM CORPORATION FI0009007132 |
12.96 | 0.66% 0.09 |
|
24/05/03 17:29:53 |
1,826,747 23,749,198.83 |
FISKARS OYJ CLASS A FI0009000400 |
17.24 | -0.81% -0.14 |
|
24/05/03 17:29:49 |
12,625 218,081.66 |
FINNAIR OYJ FI4000567029 |
2.96 | -0.67% -0.02 |
|
24/05/03 17:29:52 |
243,767 730,012.12 |
F-SECURE OYJ FI4000519236 |
2.00 | 0.40% 0.01 |
|
24/05/03 17:29:53 |
55,139 110,373.42 |
EXEL COMPOSITES PLC FI0009007306 |
1.675 | -0.30% -0.01 |
|
24/05/03 17:29:37 |
12,940 21,556.74 |
EVLI OYJ FI4000513437 |
19.65 | 0.77% 0.15 |
|
24/05/03 17:29:47 |
388 7,592.15 |
ETTEPLAN OYJ FI0009008650 |
13.25 | 1.92% 0.25 |
|
24/05/03 14:58:14 |
15,125 197,250.40 |
EQ OYJ FI0009009617 |
13.80 | 1.85% 0.25 |
|
24/05/03 17:29:58 |
8,703 119,603.55 |
ENERSENSE INTL OYJ NPV FI4000301585 |
2.96 | -3.58% -0.11 |
|
24/05/03 17:20:04 |
115,830 347,905.00 |
ENENTO GROUP OYJ FI4000123195 |
16.76 | 1.58% 0.26 |
|
24/05/03 17:29:38 |
18,086 303,312.22 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
6.62 | 1.53% 0.10 |
|
24/05/03 17:29:35 |
9,484 61,670.49 |
ELISA OYJ CLASS A FI0009007884 |
42.18 | 0.57% 0.24 |
|
24/05/03 17:29:41 |
284,824 12,049,887.57 |
ELECSTER OYJ FI0009900658 |
4.82 | -5.49% -0.28 |
|
24/05/03 16:46:48 |
222 1,070.04 |
EEZY OYJ NPV FI4000322326 |
1.34 | 0.37% 0.01 |
|
24/05/03 16:02:51 |
7,975 10,274.19 |
DOVRE GROUP PLC FI0009008098 |
0.34 | -1.73% -0.01 |
|
24/05/03 15:50:24 |
25,726 8,756.79 |
DIGITALIST GROUP PLC FI0009008007 |
0.0074 | 0.00% 0.00 |
|
24/05/03 17:18:54 |
1,109,840 8,282.26 |
DIGIA PLC FI0009007983 |
5.28 | 1.15% 0.06 |
|
24/05/03 17:29:45 |
2,909 15,141.68 |
CONSTI PLC FI4000178256 |
9.58 | 1.48% 0.14 |
|
24/05/03 17:24:19 |
1,589 15,142.08 |
COMPONENTA CORP. FI4000476783 |
2.44 | 0.00% 0.00 |
|
24/05/03 14:06:01 |
5,681 13,806.50 |
CITYCON OYJ FI4000369947 |
3.986 | 2.63% 0.10 |
|
24/05/03 17:29:59 |
511,901 2,021,212.26 |
CAVERION OYJ FI4000062781 |
8.76 | 0.11% 0.01 |
|
24/05/02 17:29:38 |
6,842 58,321.85 |
CARGOTEC OYJ CLASS B FI0009013429 |
74.80 | 1.01% 0.75 |
|
24/05/03 17:29:53 |
108,829 8,111,239.60 |
CAPMAN OYJ CLASS B FI0009009377 |
2.095 | 1.70% 0.04 |
|
24/05/03 17:29:39 |
121,449 254,241.47 |
BOREO OYJ FI0009900724 |
20.60 | -4.19% -0.90 |
|
24/05/03 14:39:24 |
336 6,843.90 |
BITTIUM OYJ FI0009007264 |
6.08 | 0.00% 0.00 |
|
24/05/03 17:29:58 |
12,670 77,240.02 |
BIOHIT OYJ B FI0009005482 |
2.00 | 0.76% 0.02 |
|
24/05/03 17:29:52 |
4,170 8,374.34 |
BANK OF ÅLAND PLC B FI0009001127 |
33.00 | 0.30% 0.10 |
|
24/05/03 17:29:32 |
1,733 57,401.20 |
ATRIA PLC A FI0009006548 |
9.38 | 0.64% 0.06 |
|
24/05/03 17:29:43 |
9,997 93,522.80 |
ASPOCOMP GROUP PLC FI0009008080 |
3.14 | 0.64% 0.02 |
|
24/05/03 14:47:11 |
960 3,043.98 |
ASPO PLC FI0009008072 |
5.98 | 0.67% 0.04 |
|
24/05/03 17:29:54 |
6,484 38,570.56 |
APETIT OYJ FI0009003503 |
14.00 | -1.41% -0.20 |
|
24/05/03 17:29:44 |
274 3,879.35 |
ANORA GROUP OYJ FI4000292438 |
5.06 | 0.20% 0.01 |
|
24/05/03 17:29:39 |
18,853 95,363.44 |
ALMA MEDIA CORPORATION FI0009013114 |
9.80 | 0.00% 0.00 |
|
24/05/03 17:29:53 |
6,531 63,930.14 |
ALISA BANK PLC FI4000170915 |
0.1955 | 0.26% 0.00 |
|
24/05/03 17:29:47 |
107,454 21,683.63 |
ALANDSBANKEN ABP A FI0009000103 |
33.40 | 2.14% 0.70 |
|
24/05/03 17:01:36 |
1,114 37,168.00 |
AKTIA BANK PLC FI4000058870 |
9.48 | -0.94% -0.09 |
|
24/05/03 17:29:39 |
52,812 502,415.20 |
AFARAK GROUP SE FI0009800098 |
0.348 | 2.81% 0.01 |
|
24/05/03 17:29:34 |
25,481 7,654.84 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.