Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2024/05/03 17:35:08
Price
7,345.3998 EUR
Difference 0.68% (49.36)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 139
Type of index -
Security type Index

Market data

Open7,318.9139 EUR
High7,396.0552 EUR
Low7,318.9139 EUR
Close (prev. day)7,296.0400 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
PIHLAJALIN... 8.80 +7.84
OPTOMED OY... 4.945 +6.80
TELESTE OY... 2.88 +4.73
REKA INDUS... 5.44 +4.62
SSH COMMUN... 1.32 +3.94

Flop 5

Name   Price +|- (%)   Trend
WULFF GROU... 2.49 -7.78
ELECSTER O... 4.82 -5.49
BOREO OYJ 20.60 -4.19
HONKARAKEN... 3.05 -4.09
ROBIT OYJ 1.72 -3.64

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/03 17:35:08
Price
7,345.3998 EUR
Difference 0.68% (49.36)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 139

Market data

Open7,318.9139 EUR
High7,396.0552 EUR
Low7,318.9139 EUR
Close (prev. day)7,296.0400 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+7.32%-4.52%-14.53%
Perf (abs.)+501.08-347.73-1,248.26
Beta---
Volatility11.4912.4416.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,294.4297 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,251.3631 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,245.8521 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,156.1048 EUR (0)
YTD High | date7,455.2408 EUR (2024/01/09)
YTD Low | date7,063.1541 EUR (2024/02/13)
52 Weeks High | date7,780.7866 EUR (2023/05/08)
52 Weeks Low | date6,410.5541 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
REVENIO GROUP OYJ
FI0009010912
26.42 2.40%
0.62
 
24/05/03
17:29:39
17,707
465,221.34
REMEDY ENTERTAINMENT OYJ ...
FI4000251897
20.10 2.66%
0.52
 
24/05/03
17:29:35
7,111
141,529.89
RELAIS GROUP OYJ NPV
FI4000391487
11.90 -0.83%
-0.10
 
24/05/03
16:42:13
1,652
19,821.50
REKA INDUSTRIAL OYJ CLASS...
FI0009800296
5.44 4.62%
0.24
 
24/05/03
17:29:30
23,444
124,647.66
RAUTE CORPORATION A
FI0009004741
10.40 1.96%
0.20
 
24/05/03
17:24:47
5,200
53,998.45
RAPALA VMC CORPORATION
FI0009007355
2.93 1.03%
0.03
 
24/05/03
16:09:22
1,114
3,294.10
RAISIO OYJ CLASS V
FI0009002943
1.948 0.41%
0.01
 
24/05/03
17:29:39
73,830
143,586.34
QT GROUP OYJ
FI4000198031
74.30 0.75%
0.55
 
24/05/03
17:29:54
30,271
2,186,155.95
QPR SOFTWARE OYJ
FI0009008668
0.586 0.00%
0.00
 
 
24/05/03
15:48:34
5,276
3,077.31
PUUILO OYJ NPV
FI4000507124
10.20 1.69%
0.17
 
24/05/03
17:29:36
55,179
559,322.00
PURMO GROUP OYJ CLASS 'C'
FI4000507488
9.82 0.20%
0.02
 
24/05/03
17:29:58
16,019
157,067.10
PUNAMUSTA MEDIA OYJ
FI0009900468
2.40 0.84%
0.02
 
24/05/03
09:00:50
304
729.60
PONSSE OYJ
FI0009005078
22.80 -0.44%
-0.10
 
24/05/03
17:14:30
713
16,264.90
PIHLAJALINNA OYJ
FI4000092556
8.80 7.84%
0.64
 
24/05/03
17:29:51
37,351
324,869.02
PANOSTAJA OYJ
FI0009800379
0.40 2.04%
0.01
 
24/05/03
16:51:03
3,643
1,465.18
OVARO KIINTEISTOSIJOITUS ...
FI4000349113
3.79 -2.07%
-0.08
 
24/05/03
14:14:20
2,691
10,292.81
OUTOKUMPU OYJ
FI0009002422
3.687 -1.05%
-0.04
 
24/05/03
17:29:34
2,908,427
10,750,601.00
ORTHEX OYJ
FI4000480504
6.48 1.57%
0.10
 
24/05/03
17:29:57
6,306
40,545.40
ORION CORPORATION B
FI0009014377
36.12 1.23%
0.44
 
24/05/03
17:29:44
204,974
7,382,606.43
ORION CORPORATION A
FI0009014369
36.00 0.84%
0.30
 
24/05/03
17:29:39
5,547
198,590.00
ORIOLA OYJ CLASS 'B'
FI0009014351
0.913 0.88%
0.01
 
24/05/03
17:29:36
135,481
123,343.61
ORIOLA OYJ 'A'
FI0009014344
1.03 0.98%
0.01
 
24/05/03
14:48:31
8,451
8,017.54
OPTOMED OYJ NPV
FI4000410881
4.945 6.80%
0.32
 
24/05/03
17:29:55
424,535
2,012,907.72
OMA SAASTOPANKKI OYJ NPV
FI4000306733
16.26 -2.87%
-0.48
 
24/05/03
17:29:44
240,945
3,871,614.72
OLVI PLC A
FI0009900401
30.45 0.66%
0.20
 
24/05/03
17:29:36
3,662
110,993.35
NURMINEN LOGISTICS PLC
FI0009900187
1.19 -0.42%
-0.01
 
24/05/03
17:29:48
64,114
75,894.54
NORDEA BANK ABP
FI4000297767
10.96 0.14%
0.02
 
24/05/03
17:29:39
3,694,095
40,534,117.60
NOKIAN TYRES OYJ
FI0009005318
8.168 2.00%
0.16
 
24/05/03
17:29:58
767,378
6,257,372.59
NOKIA CORPORATION
FI0009000681
3.419 0.41%
0.01
 
24/05/03
17:29:38
9,711,012
33,296,776.15
NOHO PARTNERS OYJ
FI4000064332
8.10 1.00%
0.08
 
24/05/03
17:29:33
10,916
88,144.38
NESTE CORPORATION
FI0009013296
22.07 -0.54%
-0.12
 
24/05/03
17:29:55
1,632,862
36,168,867.57
MUSTI GROUP OYJ
FI4000410758
25.20 0.80%
0.20
 
24/05/03
17:29:54
23,433
584,523.45
METSÄ BOARD OYJ CLASS B
FI0009000665
6.76 -0.95%
-0.07
 
24/05/03
17:29:37
221,794
1,496,416.71
METSÄ BOARD OYJ CLASS A
FI0009000640
7.90 0.25%
0.02
 
24/05/03
17:20:31
427
3,374.22
METSO CORP.
FI0009014575
10.745 0.89%
0.10
 
24/05/03
17:29:38
806,841
8,667,644.14
MARTELA OYJ SER. A
FI0009900385
1.36 0.74%
0.01
 
24/05/03
17:12:53
6,600
8,913.46
MARIMEKKO OYJ
FI0009007660
12.96 2.53%
0.32
 
24/05/03
17:29:51
16,892
217,012.98
MANDATUM OYJ
FI4000552526
4.477 2.17%
0.10
 
24/05/03
17:29:45
1,435,446
6,374,945.51
LINDEX GROUP OYJ
FI0009000251
2.955 -0.17%
-0.01
 
24/05/03
17:29:46
57,092
168,912.50
LEHTO GROUP OYJ
FI4000081138
0.0318 2.58%
0.00
 
24/02/05
17:05:03
247,069
7,773.07
LASSILA & TIKANOJA PLC
FI0009010854
8.63 0.00%
0.00
 
 
24/05/03
17:29:38
19,721
170,285.18
LAMOR CORPORATION OYJ NPV
FI4000512488
2.09 -0.48%
-0.01
 
24/05/03
16:47:22
7,183
15,032.03
KOSKISEN OYJ NPV
FI4000533005
7.14 0.56%
0.04
 
24/05/03
16:41:58
1,902
13,564.84
KONECRANES ABP
FI0009005870
49.88 1.38%
0.68
 
24/05/03
19:35:13
-
-
KONE OYJ
FI0009013403
46.69 2.17%
0.99
 
24/05/03
19:35:13
-
-
KOJAMO OYJ
FI4000312251
10.69 0.94%
0.10
 
24/05/03
17:29:37
380,122
4,052,736.70
KH GROUP OYJ
FI0009008924
0.674 -2.88%
-0.02
 
24/05/03
16:58:40
81,680
52,035.98
KESLA OYJ A
FI0009900237
3.90 -0.51%
-0.02
 
24/05/03
17:29:58
305
1,220.82
KESKO OYJ CLASS B
FI0009000202
16.13 0.69%
0.11
 
24/05/03
17:29:41
687,424
11,089,413.12
KESKO CORPORATION A
FI0009007900
16.56 0.49%
0.08
 
24/05/03
17:29:41
16,797
279,171.34
KESKISUOMALAINEN OYJ SER....
FI0009007546
8.78 0.92%
0.08
 
24/05/03
17:29:57
942
8,287.86
KEMIRA OYJ
FI0009004824
21.70 2.75%
0.58
 
24/05/03
17:29:58
280,657
6,034,165.68
KAMUX OYJ
FI4000206750
5.36 0.94%
0.05
 
24/05/03
17:29:53
68,901
366,386.19
INVESTORS HOUSE OY
FI0009900559
5.22 -1.14%
-0.06
 
24/05/03
17:07:08
2,215
11,001.24
INNOFACTOR OYJ
FI0009007637
1.29 -1.15%
-0.02
 
24/05/03
17:18:52
15,192
19,581.48
INCAP OYJ
FI0009006407
9.245 2.21%
0.20
 
24/05/03
17:29:39
20,238
185,349.49
ILKKA OYJ SER. 2
FI0009800205
3.17 2.92%
0.09
 
24/05/03
13:21:08
600
1,889.11
HUHTAMÄKI OYJ
FI0009000459
36.82 1.88%
0.68
 
24/05/03
17:29:46
278,393
10,214,822.67
HONKARAKENNE OYJ B
FI0009900104
3.05 -4.09%
-0.13
 
24/05/03
14:23:15
36
108.80
HKSCAN OYJ A
FI0009006308
0.702 -3.57%
-0.03
 
24/05/03
17:29:42
42,373
30,235.48
HARVIA OYJ
FI4000306873
38.60 -3.62%
-1.45
 
24/05/03
17:29:52
122,259
4,662,770.78
GOFORE OYJ NPV
FI4000283130
25.05 0.00%
0.00
 
 
24/05/03
17:29:45
6,154
153,797.65
GLASTON CORPORATION
FI4000369657
0.89 -1.98%
-0.02
 
24/05/03
17:29:56
67,998
60,368.49
FORTUM CORPORATION
FI0009007132
12.96 0.66%
0.09
 
24/05/03
17:29:53
1,826,747
23,749,198.83
FISKARS OYJ CLASS A
FI0009000400
17.24 -0.81%
-0.14
 
24/05/03
17:29:49
12,625
218,081.66
FINNAIR OYJ
FI4000567029
2.96 -0.67%
-0.02
 
24/05/03
17:29:52
243,767
730,012.12
F-SECURE OYJ
FI4000519236
2.00 0.40%
0.01
 
24/05/03
17:29:53
55,139
110,373.42
EXEL COMPOSITES PLC
FI0009007306
1.675 -0.30%
-0.01
 
24/05/03
17:29:37
12,940
21,556.74
EVLI OYJ
FI4000513437
19.65 0.77%
0.15
 
24/05/03
17:29:47
388
7,592.15
ETTEPLAN OYJ
FI0009008650
13.25 1.92%
0.25
 
24/05/03
14:58:14
15,125
197,250.40
EQ OYJ
FI0009009617
13.80 1.85%
0.25
 
24/05/03
17:29:58
8,703
119,603.55
ENERSENSE INTL OYJ NPV
FI4000301585
2.96 -3.58%
-0.11
 
24/05/03
17:20:04
115,830
347,905.00
ENENTO GROUP OYJ
FI4000123195
16.76 1.58%
0.26
 
24/05/03
17:29:38
18,086
303,312.22
ENDOMINES FINLAND OYJ NPV
FI4000508023
6.62 1.53%
0.10
 
24/05/03
17:29:35
9,484
61,670.49
ELISA OYJ CLASS A
FI0009007884
42.18 0.57%
0.24
 
24/05/03
17:29:41
284,824
12,049,887.57
ELECSTER OYJ
FI0009900658
4.82 -5.49%
-0.28
 
24/05/03
16:46:48
222
1,070.04
EEZY OYJ NPV
FI4000322326
1.34 0.37%
0.01
 
24/05/03
16:02:51
7,975
10,274.19
DOVRE GROUP PLC
FI0009008098
0.34 -1.73%
-0.01
 
24/05/03
15:50:24
25,726
8,756.79
DIGITALIST GROUP PLC
FI0009008007
0.0074 0.00%
0.00
 
 
24/05/03
17:18:54
1,109,840
8,282.26
DIGIA PLC
FI0009007983
5.28 1.15%
0.06
 
24/05/03
17:29:45
2,909
15,141.68
CONSTI PLC
FI4000178256
9.58 1.48%
0.14
 
24/05/03
17:24:19
1,589
15,142.08
COMPONENTA CORP.
FI4000476783
2.44 0.00%
0.00
 
 
24/05/03
14:06:01
5,681
13,806.50
CITYCON OYJ
FI4000369947
3.986 2.63%
0.10
 
24/05/03
17:29:59
511,901
2,021,212.26
CAVERION OYJ
FI4000062781
8.76 0.11%
0.01
 
24/05/02
17:29:38
6,842
58,321.85
CARGOTEC OYJ CLASS B
FI0009013429
74.80 1.01%
0.75
 
24/05/03
17:29:53
108,829
8,111,239.60
CAPMAN OYJ CLASS B
FI0009009377
2.095 1.70%
0.04
 
24/05/03
17:29:39
121,449
254,241.47
BOREO OYJ
FI0009900724
20.60 -4.19%
-0.90
 
24/05/03
14:39:24
336
6,843.90
BITTIUM OYJ
FI0009007264
6.08 0.00%
0.00
 
 
24/05/03
17:29:58
12,670
77,240.02
BIOHIT OYJ B
FI0009005482
2.00 0.76%
0.02
 
24/05/03
17:29:52
4,170
8,374.34
BANK OF ÅLAND PLC B
FI0009001127
33.00 0.30%
0.10
 
24/05/03
17:29:32
1,733
57,401.20
ATRIA PLC A
FI0009006548
9.38 0.64%
0.06
 
24/05/03
17:29:43
9,997
93,522.80
ASPOCOMP GROUP PLC
FI0009008080
3.14 0.64%
0.02
 
24/05/03
14:47:11
960
3,043.98
ASPO PLC
FI0009008072
5.98 0.67%
0.04
 
24/05/03
17:29:54
6,484
38,570.56
APETIT OYJ
FI0009003503
14.00 -1.41%
-0.20
 
24/05/03
17:29:44
274
3,879.35
ANORA GROUP OYJ
FI4000292438
5.06 0.20%
0.01
 
24/05/03
17:29:39
18,853
95,363.44
ALMA MEDIA CORPORATION
FI0009013114
9.80 0.00%
0.00
 
 
24/05/03
17:29:53
6,531
63,930.14
ALISA BANK PLC
FI4000170915
0.1955 0.26%
0.00
 
24/05/03
17:29:47
107,454
21,683.63
ALANDSBANKEN ABP A
FI0009000103
33.40 2.14%
0.70
 
24/05/03
17:01:36
1,114
37,168.00
AKTIA BANK PLC
FI4000058870
9.48 -0.94%
-0.09
 
24/05/03
17:29:39
52,812
502,415.20
AFARAK GROUP SE
FI0009800098
0.348 2.81%
0.01
 
24/05/03
17:29:34
25,481
7,654.84



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.