Look for:

GREECE


ISIN:
GRI99117A004
WKN:
-
2024/05/02 16:19:35
Price
1,452.24 EUR
Difference 0.26% (3.76)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Instruments in index 61
Type of index -
Security type Index

Market data

Open1,447.13 EUR
High1,460.29 EUR
Low1,447.13 EUR
Close (prev. day)1,448.48 EUR
Trading volume (m)20,017,470
Volume (pcs)101,156,674

Top 5

Name   Price +|- (%)   Trend
NATIONAL B... 7.81 +3.31
EKTER SA E... 4.475 +2.29
COCA-COLA ... 2,614.00 +1.45
ATHENS WAT... 5.80 +1.40
PREMIA REA... 1.17 +1.39

Flop 5

Name   Price +|- (%)   Trend
AUSTRIACAR... 6.24 -5.17
BIOKARPET ... 2.49 -4.23
INTERLIFE ... 5.00 -2.72
LOULIS FOO... 2.68 -2.55
CENTRIC HO... 0.37 -2.12

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/05/02 16:19:35
Price
1,452.24 EUR
Difference 0.26% (3.76)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Security type Index
Instruments in index 61

Market data

Open1,447.13 EUR
High1,460.29 EUR
Low1,447.13 EUR
Close (prev. day)1,448.48 EUR
Trading volume (m)20,017,470
Volume (pcs)101,156,674

Performance and Risk

6m1y3y
Perf (%)+19.04%+33.54%+59.52%
Perf (abs.)+232.25+364.75+541.87
Beta---
Volatility12.8116.4118.73
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,449.27 EUR (21,965,856)
Ø price 30 days | Ø volume 30 days (pcs.)1,413.85 EUR (24,878,975)
Ø price 100 days | Ø volume 100 days (pcs.)1,374.90 EUR (21,821,331)
Ø price 250 days | Ø volume 250 days (pcs.)1,295.67 EUR (23,342,286)
YTD High | date1,462.68 EUR (2024/04/24)
YTD Low | date1,296.45 EUR (2024/01/02)
52 Weeks High | date1,462.68 EUR (2024/04/24)
52 Weeks Low | date1,087.39 EUR (2023/05/03)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
VIOHALCO S.A.
BE0974271034		 5.84 0.69%
0.04
 
 24/05/02
16:16:06		 91,366
534,199.93
TITAN CEMENT INTERNATIONA...
BE0974338700		 29.30 -1.51%
-0.45
 
 24/05/02
16:18:58		 68,366
2,016,677.40
THRACE PLST HLDG & COMM S...
GRS239003007		 4.00 0.00%
0.00
 
 
 24/05/02
16:09:55		 5,735
22,998.79
THESSALONIKI WATER SUPPLY...
GRS428003008		 3.20 -0.93%
-0.03
 
 24/05/02
16:09:49		 1,586
5,115.99
THESSALONIKI PORT AUTHORI...
GRS427003009		 22.10 -1.34%
-0.30
 
 24/05/02
16:09:44		 4,295
95,703.90
TERNA ENERGY SA
GRS496003005		 18.33 0.49%
0.09
 
 24/05/02
16:16:58		 143,768
2,637,567.75
TECHNICAL OLYMPIC SA EUR5...
GRS403003007		 2.88 1.05%
0.03
 
 24/05/02
16:16:12		 22,825
64,549.77
SPACE HELLAS EUR1.08
GRS402003008		 7.76 -0.51%
-0.04
 
 24/05/02
16:18:18		 2,570
19,822.10
QUEST HOLDINGS SA EUR0.44
GRS310003009		 5.75 -0.86%
-0.05
 
 24/05/02
16:09:46		 16,570
96,403.74
PUBLIC POWER CORPORATION ...
GRS434003000		 11.16 -0.71%
-0.08
 
 24/05/02
16:12:08		 370,609
4,164,454.93
PROFILE SYSTEMS & SOFTWAR...
GRS472003011		 4.70 0.21%
0.01
 
 24/05/02
16:15:04		 28,399
132,526.81
PREMIA REAL ESTATE
GRS497003012		 1.17 1.39%
0.02
 
 24/05/02
16:14:41		 43,570
50,588.49
PIRAEUS PORT AUTHORITY S....
GRS470003013		 24.75 -0.20%
-0.05
 
 24/05/02
16:09:52		 4,380
107,480.60
PIRAEUS FINANCIAL HOLDING...
GRS014003032		 3.752 -0.61%
-0.02
 
 24/05/02
16:19:22		 3,715,238
14,039,440.53
PETROPOULOS SA EUR0.93(CR...
GRS345503007		 8.30 0.00%
0.00
 
 
 24/05/02
16:10:00		 4,763
39,479.10
OPAP S.A.
GRS419003009		 15.50 -0.70%
-0.11
 
 24/05/02
16:14:36		 848,749
13,220,906.89
NATIONAL BANK OF GREECE S...
GRS003003035		 7.81 3.31%
0.25
 
 24/05/02
16:16:19		 1,516,144
11,789,729.67
MYTILINEOS SA
GRS393503008		 38.20 0.00%
0.00
 
 
 24/05/02
16:14:37		 117,320
4,479,762.88
MOTOR OIL REFIN SA
GRS426003000		 27.22 0.22%
0.06
 
 24/05/02
16:18:24		 61,995
1,688,729.86
LOULIS FOOD INGREDIENTS S...
GRS117123000		 2.68 -2.55%
-0.07
 
 24/05/02
16:09:50		 3,280
8,898.76
LAVIPHARM EUR0.30(CR)
GRS246003008		 0.848 -0.35%
-0.00
 
 24/05/02
16:16:22		 67,163
57,512.86
LAMDA DEVELOPMENT SA EUR0...
GRS245213004		 6.86 -0.44%
-0.03
 
 24/05/02
16:09:47		 119,249
817,728.70
KRI-KRI MILK INDUSTRY SA ...
GRS469003024		 10.60 -0.93%
-0.10
 
 24/05/02
16:16:28		 12,040
127,651.50
JUMBO S.A.
GRS282183003		 29.48 1.03%
0.30
 
 24/05/02
16:12:34		 284,499
8,380,935.32
INTRAKAT SA TECH & ENERGY...
GRS432003028		 5.42 0.37%
0.02
 
 24/05/02
16:09:42		 59,104
319,013.28
INTRACOM HOLDINGS S.A.
GRS087003000		 3.655 0.14%
0.01
 
 24/05/02
16:18:58		 94,802
349,181.69
INTERLIFE GENERAL INSURAN...
GRS805003001		 5.00 -2.72%
-0.14
 
 24/05/02
16:09:56		 21,593
108,189.35
IKTINOS HELLAS SA EUR0.10
GRS372003004		 0.4295 -0.69%
-0.00
 
 24/05/02
16:19:29		 254,360
108,104.48
IDEAL HOLDINGS SA EUR0.40...
GRS148003015		 6.28 0.32%
0.02
 
 24/05/02
16:10:59		 5,524
34,688.21
HELLENIQ ENERGY HOLDINGS ...
GRS298343005		 8.385 -0.53%
-0.05
 
 24/05/02
16:19:31		 148,395
1,249,431.06
HELLENIC TELECOMM. ORGAN....
GRS260333000		 14.06 -1.54%
-0.22
 
 24/05/02
16:16:54		 379,083
5,363,379.44
HELLENIC EXCH.-ATHENS STO...
GRS395363005		 5.15 -0.19%
-0.01
 
 24/05/02
16:16:09		 29,096
149,644.03
GR. SARANTIS S.A.
GRS204003008		 11.84 -0.50%
-0.06
 
 24/05/02
16:09:40		 23,262
275,831.34
GEK TERNA S.A
GRS145003000		 16.58 -1.19%
-0.20
 
 24/05/02
16:19:35		 102,483
1,708,428.34
FOURLIS HLDG EUR1.00
GRS096003009		 4.175 0.85%
0.04
 
 24/05/02
16:09:50		 20,458
85,067.09
EUROBANK ERGASIAS SERVICE...
GRS323003012		 2.02 0.50%
0.01
 
 24/05/02
16:17:23		 8,946,825
18,145,562.83
EPSILON NET S.A. EUR0.075
GRS498003003		 12.00 0.00%
0.00
 
 
 24/05/02
16:14:10		 345,405
4,145,023.40
ELVALHALCOR S.A.
GRS281003004		 1.948 0.83%
0.02
 
 24/05/02
16:13:32		 90,840
177,053.97
ELTON SA EUR0.52
GRS397003005		 1.80 0.67%
0.01
 
 24/05/02
16:09:41		 11,126
19,879.56
ELLAKTOR S.A.
GRS191213008		 2.60 -0.76%
-0.02
 
 24/05/02
16:09:55		 249,516
653,633.15
ELASTRON SA EUR1.00(CR)
GRS088003017		 2.33 -1.27%
-0.03
 
 24/05/02
16:13:56		 7,886
18,455.69
EKTER SA EUR0.52(CR)
GRS222213001		 4.475 2.29%
0.10
 
 24/05/02
16:15:15		 36,314
162,121.73
DIMAND A.E EUR0.05
GRS525003000		 9.60 0.31%
0.03
 
 24/05/02
16:09:59		 6,984
67,187.31
CRETE PLASTICS S.A.
GRS326003019		 15.40 1.32%
0.20
 
 24/05/02
16:10:00		 200
3,080.00
COCA-COLA HBC AG
CH0198251305		 30.80 1.45%
0.44
 
 24/05/02
16:09:42		 16,822
517,105.64
CENTRIC HOLDINGS SA EUR0....
GRS449003003		 0.37 -2.12%
-0.01
 
 24/05/02
16:13:19		 114,328
42,327.13
CENERGY HLDGS SA NPV
BE0974303357		 8.00 0.76%
0.06
 
 24/05/02
16:10:51		 227,366
1,813,040.24
CARS MOTORCYCLES AND MARI...
GRS488003005		 3.00 -0.50%
-0.02
 
 24/05/02
16:11:40		 11,678
35,480.18
BRIQ PROPERTIES REIC EUR2...
GRS517003000		 1.98 0.25%
0.01
 
 24/05/02
16:09:56		 12,343
24,346.62
BLE KEDROS R.E.I.C EUR1.0...
GRS524003001		 3.36 -0.59%
-0.02
 
 24/05/02
16:10:00		 6,821
22,969.76
BIOKARPET SA EUR1.04
GRS165063009		 2.49 -4.23%
-0.11
 
 24/05/02
16:10:30		 11,361
28,674.23
AVAX SA EUR0.30
GRS213213002		 1.462 -1.48%
-0.02
 
 24/05/02
16:09:43		 55,835
82,984.31
AUTOHELLAS SA EUR0.08
GRS337003008		 12.78 -0.78%
-0.10
 
 24/05/02
16:12:36		 11,064
141,608.92
AUSTRIACARD HOLDINGS AG
AT0000A325L0		 6.24 -5.17%
-0.34
 
 24/05/02
16:11:28		 544,828
3,363,349.25
ATHENS WATER AND SEWERAGE...
GRS359353000		 5.80 1.40%
0.08
 
 24/05/02
16:09:53		 26,447
152,905.52
ATHENS MEDICAL CENTRE EUR...
GRS147233001		 1.70 0.00%
0.00
 
 
 24/05/02
16:09:53		 2,010
3,417.30
ATHENS INTERNATIONAL AIRP...
GRS536003007		 8.30 -0.12%
-0.01
 
 24/05/02
16:14:27		 235,528
1,953,874.76
ALUMIL ALUMINIUM INDUSTRY...
GRS289103004		 2.80 -2.10%
-0.06
 
 24/05/02
16:17:40		 42,434
120,701.27
ALPHA BANK S.A.
GRS015003007		 1.5855 -0.44%
-0.01
 
 24/05/02
16:18:25		 5,695,687
9,095,096.39
AEGEAN AIRLINES S.A.
GRS495003006		 12.65 0.40%
0.05
 
 24/05/02
16:16:33		 92,861
1,176,926.88
ADMIE (IPTO) HOLDING S.A....
GRS518003009		 2.21 -1.12%
-0.03
 
 24/05/02
16:09:52		 72,854
161,601.78



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.