| 2024/05/15 10:02:45 | |
|---|---|
| Price | |
| 59,898.24 EUR | |
| Difference | 0.32% (190.40) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 119 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 59,715.55 EUR |
| High | 60,027.06 EUR |
| Low | 59,715.55 EUR |
| Close (prev. day) | 59,707.84 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NYXOAH SA ... | 10.05 | +17.13 |
|
| NYRSTAR N.... | 0.074 | +13.50 |
|
| CELYAD ONC... | 0.318 | +4.26 |
|
| BIOTALYS N... | 2.90 | +3.57 |
|
| EURONEXT N... | 86.85 | +3.02 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| OXURION N.... | 0.0001 | -50.00 |
|
| KEYWARE TE... | 0.83 | -2.35 |
|
| JENSEN-GRO... | 37.20 | -1.85 |
|
| CRESCENT N... | 0.0124 | -1.59 |
|
| RECTICEL N... | 13.82 | -1.57 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/13 |
|
Inflationsdruck der Dienstleister lässt nach! | |
| 2024/05/10 |
|
Week Ahead | |
| 2024/05/10 |
|
Wochenausblick | |
| 2024/05/08 |
|
Credit Markets Weekly | |
| 2024/05/08 |
|
Credit Markets Weekly (DE) |
| 2024/05/15 10:02:45 | |
|---|---|
| Price | |
| 59,898.24 EUR | |
| Difference | 0.32% (190.40) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 119 |
Market data
| Open | 59,715.55 EUR |
| High | 60,027.06 EUR |
| Low | 59,715.55 EUR |
| Close (prev. day) | 59,707.84 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +15.41% | +17.94% | +32.22% |
| Perf (abs.) | +7,970.65 | +9,081.25 | +14,551.54 |
| Beta | - | - | - |
| Volatility | 8.59 | 10.26 | 14.87 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 59,478.31 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 57,324.86 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 54,597.81 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 52,355.61 EUR (0) |
| YTD High | date | 59,834.12 EUR (2024/05/10) |
| YTD Low | date | 51,730.17 EUR (2024/01/17) |
| 52 Weeks High | date | 59,834.12 EUR (2024/05/10) |
| 52 Weeks Low | date | 48,005.58 EUR (2023/05/31) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SPADEL S.A. BE0003798155 |
160.00 | 0.00% 0.00 |
|
24/05/14 16:30:16 |
14 2,240.00 |
| SOLVAY SA BE0003470755 |
34.58 | 0.17% 0.06 |
|
24/05/15 10:01:36 |
22,573 783,337.00 |
| SOLVAC SA BE0003545531 |
112.50 | 0.45% 0.50 |
|
24/05/15 09:00:01 |
1 113.00 |
| SOFINA S.A. BE0003717312 |
227.80 | 0.00% 0.00 |
|
24/05/15 10:00:59 |
3,797 868,632.00 |
| SMARTPHOTO GROUP BE0974323553 |
26.80 | -0.74% -0.20 |
|
24/05/15 09:24:55 |
130 3,485.00 |
| SIPEF S.A. BE0003898187 |
57.40 | 0.70% 0.40 |
|
24/05/15 09:38:42 |
139 7,979.00 |
| SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
40.55 | 0.37% 0.15 |
|
24/05/15 09:49:37 |
1,247 50,490.00 |
| SEQUANA MEDICAL NV BE0974340722 |
1.645 | 2.17% 0.04 |
|
24/05/15 10:02:24 |
33,180 54,384.00 |
| SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
400.00 | 2.56% 10.00 |
|
24/04/19 11:30:26 |
10 4,000.00 |
| ROULARTA MEDIA GROUP N.V. BE0003741551 |
11.15 | 2.29% 0.25 |
|
24/05/15 09:50:55 |
45 502.00 |
| RETAIL ESTATES S.A. BE0003720340 |
68.50 | 1.03% 0.70 |
|
24/05/15 09:39:58 |
4,660 317,142.00 |
| RECTICEL NV BE0003656676 |
13.82 | -1.57% -0.22 |
|
24/05/15 09:54:42 |
12,184 169,413.00 |
| QUEST FOR GROWTH PRICAF BE0003730448 |
4.56 | 0.22% 0.01 |
|
24/05/15 09:13:17 |
1,896 8,706.00 |
| QRF SICAFI CVA BE0974272040 |
10.60 | 0.47% 0.05 |
|
24/05/15 09:53:53 |
571 6,069.00 |
| PROXIMUS SA BE0003810273 |
7.335 | 0.20% 0.02 |
|
24/05/15 10:01:04 |
20,091 147,217.00 |
| PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.20 | -2.38% -0.20 |
|
24/05/14 16:30:21 |
550 4,510.00 |
| OXURION N.V. BE0003846632 |
0.0001 | -50.00% -0.00 |
|
24/05/15 09:55:45 |
3,113,042 619.00 |
| ORANGE BELGIUM S.A. BE0003735496 |
14.16 | -0.98% -0.14 |
|
24/05/14 17:35:14 |
2,139 30,212.00 |
| ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.69 | 2.85% 0.13 |
|
24/05/15 10:02:12 |
13,197 60,894.00 |
| ONTEX GROUP N.V. BE0974276082 |
9.26 | -0.96% -0.09 |
|
24/05/15 09:57:08 |
25,677 239,816.00 |
| NYXOAH SA NPV BE0974358906 |
10.05 | 17.13% 1.47 |
|
24/05/15 10:02:42 |
31,549 300,583.00 |
| NYRSTAR N.V. BE0974294267 |
0.074 | 13.50% 0.01 |
|
24/05/15 09:00:22 |
3,000 222.00 |
| NEXTENSA SA BE0003770840 |
48.55 | 0.62% 0.30 |
|
24/05/15 09:55:39 |
1,050 50,977.00 |
| MOURY CONSTRUCT S.A. BE0003602134 |
575.00 | 3.60% 20.00 |
|
24/05/14 17:19:55 |
143 81,685.00 |
| MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
| MONTEA NV BE0003853703 |
84.50 | 0.36% 0.30 |
|
24/05/15 09:55:13 |
698 58,890.00 |
| MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.216 | -1.82% -0.00 |
|
24/04/26 17:35:26 |
82,336 18,061.00 |
| MIKO NV BE0003731453 |
63.00 | 1.61% 1.00 |
|
24/05/14 16:30:07 |
345 21,735.00 |
| MELEXIS N.V. BE0165385973 |
81.85 | 0.80% 0.65 |
|
24/05/15 09:56:48 |
4,124 336,803.00 |
| LOTUS BAKERIES NV BE0003604155 |
9,840.00 | 0.20% 20.00 |
|
24/05/15 10:01:33 |
16 157,380.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
29.20 | -1.28% -0.38 |
|
24/05/15 10:02:42 |
228,403 6,692,410.00 |
| KINEPOLIS GROUP BE0974274061 |
39.75 | 0.25% 0.10 |
|
24/05/15 10:00:20 |
1,027 40,942.00 |
| KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.83 | -2.35% -0.02 |
|
24/05/15 09:59:52 |
5 4.00 |
| KBC GROEP BE0003565737 |
69.00 | 0.12% 0.08 |
|
24/05/15 10:02:34 |
39,765 2,751,427.00 |
| KBC ANCORA BE0003867844 |
46.75 | -0.32% -0.15 |
|
24/05/15 09:53:40 |
15,347 721,680.00 |
| JENSEN-GROUP N.V. BE0003858751 |
37.20 | -1.85% -0.70 |
|
24/05/15 09:59:43 |
100 3,732.00 |
| ION BEAM APPLICATIONS S.A... BE0003766806 |
14.26 | 0.56% 0.08 |
|
24/05/15 10:01:24 |
978 13,956.00 |
| ING GROEP N.V. NL0011821202 |
16.376 | -0.24% -0.04 |
|
24/05/15 10:02:47 |
1,164,212 19,052,638.00 |
| INCLUSIO SA/NV NPV BE0974374069 |
13.95 | -0.36% -0.05 |
|
24/05/15 09:53:32 |
943 13,191.00 |
| IMMO MOURY S.C.A. BE0003893139 |
30.80 | -3.14% -1.00 |
|
24/05/14 11:30:18 |
420 12,936.00 |
| IEP INVEST BE0003748622 |
5.65 | 0.00% 0.00 |
|
24/05/14 17:35:13 |
39 220.00 |
| HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.70 | -1.27% -0.15 |
|
24/04/26 17:37:36 |
5,657 66,539.00 |
| HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.90 | -1.02% -0.04 |
|
24/05/15 09:34:41 |
2,421 9,405.00 |
| HOME INVEST BELGIUM S.A. BE0974409410 |
16.32 | -0.49% -0.08 |
|
24/05/15 10:01:48 |
1,034 16,911.00 |
| GROUPE BRUXELLES LAMBERT ... BE0003797140 |
71.40 | 0.35% 0.25 |
|
24/05/15 10:00:00 |
7,626 544,224.00 |
| GREENYARD FOODS S.A. BE0003765790 |
5.32 | -0.37% -0.02 |
|
24/05/15 09:20:14 |
1,819 9,748.00 |
| GIMV BE0003699130 |
45.65 | -0.22% -0.10 |
|
24/05/15 09:58:26 |
3,482 158,145.00 |
| GALAPAGOS N.V. BE0003818359 |
26.54 | 0.45% 0.12 |
|
24/05/15 09:57:43 |
3,459 91,658.00 |
| FOUNTAIN S.A. BE0003752665 |
1.21 | 0.83% 0.01 |
|
24/05/13 16:30:17 |
100 121.00 |
| FLUXYS BELGIUM S.A. BE0974265945 |
20.40 | -0.49% -0.10 |
|
24/05/15 09:52:09 |
3,844 78,944.00 |
| FLORIDIENNE SA BE0003215143 |
665.00 | -0.75% -5.00 |
|
24/05/14 17:06:23 |
18 12,040.00 |
| FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
95.80 | 1.16% 1.10 |
|
24/05/15 09:55:32 |
3,162 302,925.00 |
| FAGRON N.V. BE0003874915 |
19.02 | 0.11% 0.02 |
|
24/05/15 10:02:47 |
2,170 41,239.00 |
| EXMAR BE0003808251 |
7.83 | -0.25% -0.02 |
|
24/05/15 09:54:11 |
322 2,527.00 |
| EVS BROADCAST EQUIPMENT S... BE0003820371 |
33.45 | 0.30% 0.10 |
|
24/05/15 10:01:52 |
1,686 56,136.00 |
| EURONEXT N.V. NL0006294274 |
86.85 | 3.02% 2.55 |
|
24/05/15 10:01:47 |
51,323 4,472,830.00 |
| EURONAV S.A. BE0003816338 |
18.55 | 0.27% 0.05 |
|
24/05/15 10:02:36 |
15,873 294,794.00 |
| EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
22.35 | 0.22% 0.05 |
|
24/05/15 09:54:50 |
716 15,878.00 |
| ENGIE S.A. FR0010208488 |
15.77 | -0.10% -0.02 |
|
24/05/15 10:02:57 |
248,577 3,924,733.00 |
| ELIA GROUP SA BE0003822393 |
102.50 | 1.69% 1.70 |
|
24/05/15 10:00:47 |
7,400 752,280.00 |
| EKOPAK NV NPV BE0974380124 |
18.95 | 0.26% 0.05 |
|
24/05/15 09:50:25 |
4,110 77,547.00 |
| ECONOCOM GROUP SA BE0974313455 |
2.38 | 1.28% 0.03 |
|
24/05/15 09:25:17 |
11,232 26,721.00 |
| DEME GROUP NV BE0974413453 |
164.60 | 1.73% 2.80 |
|
24/05/15 10:02:55 |
5,862 960,131.00 |
| DECEUNINCK N.V. BE0003789063 |
2.505 | 0.00% 0.00 |
|
24/05/15 09:45:54 |
2,997 7,527.00 |
| D'IETEREN GROUP SA/NV BE0974259880 |
218.20 | 0.18% 0.40 |
|
24/05/15 10:00:00 |
2,246 489,682.00 |
| CUMULEX NV NPV 'B' BE0003463685 |
1.15 | 0.00% 0.00 |
|
24/04/25 11:30:13 |
51 59.00 |
| CRESCENT N.V. BE0003836534 |
0.0124 | -1.59% -0.00 |
|
24/05/15 09:54:35 |
78,550 980.00 |
| COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
264.00 | 0.00% 0.00 |
|
24/05/15 09:54:52 |
543 143,264.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
81.38 | 0.15% 0.12 |
|
24/05/15 10:02:52 |
79,645 6,492,101.00 |
| COLRUYT GROUP N.V. BE0974256852 |
43.02 | -0.19% -0.08 |
|
24/05/15 10:02:58 |
2,293 98,901.00 |
| COFINIMMO SA NPV BE0003593044 |
61.20 | 1.58% 0.95 |
|
24/05/15 10:01:07 |
7,670 466,700.00 |
| CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
29.55 | -0.34% -0.10 |
|
24/05/15 09:45:16 |
2,581 76,161.00 |
| CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.61 | -0.91% -0.07 |
|
24/05/15 09:51:05 |
904 6,905.00 |
| CENERGY HLDGS SA NPV BE0974303357 |
8.44 | 2.30% 0.19 |
|
24/05/15 09:46:39 |
501 4,220.00 |
| CELYAD ONCOLOGY SA BE0974260896 |
0.318 | 4.26% 0.01 |
|
24/05/15 09:32:14 |
363 115.00 |
| CARE PROPERTY INVEST NV BE0974273055 |
14.68 | 1.52% 0.22 |
|
24/05/15 09:48:16 |
2,226 32,512.00 |
| CAMPINE N.V. BE0003825420 |
76.00 | 0.00% 0.00 |
|
24/05/14 14:54:38 |
645 49,020.00 |
| BREDERODE S.A. LU1068091351 |
116.80 | 1.39% 1.60 |
|
24/05/15 09:58:00 |
652 75,642.00 |
| BPOST S.A. BE0974268972 |
3.36 | 1.51% 0.05 |
|
24/05/15 10:02:09 |
76,554 255,344.00 |
| BIOTALYS NV NPV BE0974386188 |
2.90 | 3.57% 0.10 |
|
24/05/15 09:55:24 |
3,382 9,683.00 |
| BIOSENIC SA BE0974280126 |
0.0144 | 0.00% 0.00 |
|
24/05/15 09:00:24 |
32,000 461.00 |
| BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
| BELYSSE GROUP NV BE0974314461 |
0.84 | -3.45% -0.03 |
|
24/05/14 16:43:53 |
32,381 27,452.00 |
| BEKAERT N.V. BE0974258874 |
44.12 | -0.05% -0.02 |
|
24/05/15 09:41:23 |
1,910 84,313.00 |
| BARCO N.V. BE0974362940 |
13.40 | -1.11% -0.15 |
|
24/05/15 10:00:54 |
22,702 305,687.00 |
| BANQUE NATIONALE DE BELGI... BE0003008019 |
472.00 | 0.00% 0.00 |
|
24/05/15 09:00:28 |
11 5,192.00 |
| BANIMMO SA BE0003870871 |
3.46 | 0.58% 0.02 |
|
24/05/15 09:02:03 |
201 695.00 |
| AZELIS GROUP N.V. BE0974400328 |
21.52 | -0.55% -0.12 |
|
24/05/15 09:55:46 |
3,085 66,670.00 |
| AVANTIUM NV NL0012047823 |
2.765 | -0.90% -0.03 |
|
24/05/15 10:02:55 |
38,339 106,636.00 |
| ATENOR SA BE0003837540 |
6.04 | 0.00% 0.00 |
|
24/05/15 09:24:47 |
1,522 9,193.00 |
| ASCENCIO S.C.A. BE0003856730 |
47.70 | -0.31% -0.15 |
|
24/05/15 09:23:17 |
187 8,931.00 |
| ARGENX SE NL0010832176 |
332.20 | 0.42% 1.40 |
|
24/05/15 10:02:37 |
3,298 1,094,742.00 |
| APERAM S.A. LU0569974404 |
26.74 | 0.00% 0.00 |
|
24/05/15 10:02:37 |
18,425 495,274.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
60.50 | 0.13% 0.08 |
|
24/05/15 10:02:46 |
108,752 6,577,186.00 |
| AGFA-GEVAERT NV BE0003755692 |
1.186 | 0.34% 0.00 |
|
24/05/15 10:02:18 |
114,288 135,482.00 |
| AGEAS SA/NV BE0974264930 |
45.56 | 0.09% 0.04 |
|
24/05/15 10:02:29 |
17,232 784,485.00 |
| AEDIFICA NV BE0003851681 |
62.45 | 1.63% 1.00 |
|
24/05/15 10:02:11 |
7,211 447,131.00 |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
169.80 | -0.12% -0.20 |
|
24/05/15 10:02:19 |
3,181 540,771.00 |
| ACCENTIS S.A. BE0003696102 |
0.029 | 0.00% 0.00 |
|
24/05/14 11:43:28 |
2,590 77.00 |
| ABO GROUP ENVIRONM BE0974278104 |
5.50 | -1.79% -0.10 |
|
24/05/14 10:03:20 |
41 226.00 |