2024/04/26 17:05:00 | |
---|---|
Price | |
1,851.7276 DKK | |
Difference | 2.24% (40.52) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Instruments in index | 123 |
Type of index | Price Index |
Security type | Index |
Open | 1,822.0891 DKK |
High | 1,852.0232 DKK |
Low | 1,822.0891 DKK |
Close (prev. day) | 1,811.2083 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
DAMPSKIBSS... | 310.80 | +11.88 | |
ATLANTIC P... | 2.69 | +7.60 | |
H+H INTERN... | 74.10 | +7.24 | |
A.P. MOLLE... | 10,120.00 | +6.19 | |
A.P. MOLLE... | 10,330.00 | +6.17 |
Name | Price | +|- (%) | Trend |
NEWCAP HOL... | 0.175 | -4.37 | |
FAST EJEND... | 108.00 | -3.57 | |
BRØNDBYERN... | 0.72 | -3.49 | |
STRATEGIC ... | 1.14 | -2.56 | |
HUSCOMPAGN... | 55.60 | -2.46 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/04/26 17:05:00 | |
---|---|
Price | |
1,851.7276 DKK | |
Difference | 2.24% (40.52) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 123 |
Open | 1,822.0891 DKK |
High | 1,852.0232 DKK |
Low | 1,822.0891 DKK |
Close (prev. day) | 1,811.2083 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +23.27% | +23.23% | +44.70% |
Perf (abs.) | +349.56 | +349.07 | +572.04 |
Beta | - | - | - |
Volatility | 16.25 | 17.53 | 18.65 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,842.0111 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,852.5012 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,753.2516 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,619.5412 DKK (0) |
YTD High | date | 1,919.2917 DKK (2024/03/07) |
YTD Low | date | 1,613.7766 DKK (2024/01/02) |
52 Weeks High | date | 1,919.2917 DKK (2024/03/07) |
52 Weeks Low | date | 1,439.9063 DKK (2023/07/12) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.18 | 2.58% 0.08 |
|
24/04/26 16:03:20 |
214 668.20 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.75 | -2.08% -0.25 |
|
24/04/26 11:32:17 |
672 7,896.00 |
SAS AB SE0003366871 |
0.0157 | 3.97% 0.00 |
|
24/04/26 16:53:29 |
10,430,251 162,727.17 |
RTX A/S DK0010267129 |
95.20 | 0.63% 0.60 |
|
24/04/26 16:33:05 |
1,841 175,339.80 |
ROYAL UNIBREW A/S DK0060634707 |
533.00 | 0.76% 4.00 |
|
24/04/26 16:59:40 |
96,591 51,321,553.25 |
ROVSING A/S DK0061152170 |
36.00 | 4.05% 1.40 |
|
24/04/26 11:59:21 |
38 1,362.80 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
2,336.00 | 3.82% 86.00 |
|
24/04/26 16:59:45 |
36,534 85,022,081.00 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
2,340.00 | 4.93% 110.00 |
|
24/04/26 16:59:48 |
567 1,321,440.00 |
ROBLON B A/S DK0060485019 |
81.50 | 0.62% 0.50 |
|
24/04/26 12:07:52 |
615 42,722.50 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,164.00 | 0.95% 11.00 |
|
24/04/26 16:59:48 |
39,322 45,785,345.00 |
RIAS B A/S DK0010125848 |
675.00 | 0.00% 0.00 |
|
24/04/26 11:53:08 |
20 13,500.00 |
PRIME OFFICE A/S DK0060137594 |
178.00 | 1.14% 2.00 |
|
24/04/26 10:12:29 |
340 60,520.00 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.251 | -1.95% -0.01 |
|
24/04/26 16:30:07 |
710,371 178,479.14 |
PER AARSLEFF HOLDING B A/... DK0060700516 |
321.50 | 0.78% 2.50 |
|
24/04/26 16:59:55 |
8,148 2,620,213.00 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
115.00 | 0.00% 0.00 |
|
24/04/26 16:59:56 |
12,363 1,421,297.50 |
PARK STREET A/S 'A' DK0010158500 |
11.40 | 0.00% 0.00 |
|
24/04/26 16:04:45 |
22,333 254,349.90 |
PANDORA A/S DK0060252690 |
1,100.00 | 2.04% 22.00 |
|
24/04/26 16:59:36 |
103,993 114,180,328.00 |
ORPHAZYME A/S DK0062502894 |
1,090.00 | -0.91% -10.00 |
|
24/04/26 13:28:59 |
30 32,148.40 |
OERSTED A/S DK0060094928 |
388.90 | 2.34% 8.90 |
|
24/04/26 16:59:52 |
619,785 242,100,967.40 |
NTR HOLDING B A/S DK0010027671 |
4.00 | -0.50% -0.02 |
|
24/04/26 15:43:44 |
5,898 23,627.14 |
NTG NORDIC TRANSPORT GROU... DK0061141215 |
277.00 | 4.92% 13.00 |
|
24/04/26 16:59:46 |
13,639 3,757,788.00 |
NOVONESIS A/S SER. B DK0060336014 |
389.60 | 1.27% 4.90 |
|
24/04/26 16:59:39 |
460,091 179,009,281.80 |
NOVO-NORDISK AS B DK0062498333 |
886.60 | 2.28% 19.80 |
|
24/04/26 16:59:56 |
2,082,169 1,835,901,098.33 |
NORTH MEDIA A/S DK0010270347 |
60.00 | 0.00% 0.00 |
|
24/04/26 16:31:50 |
4,902 293,989.80 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
NORDFYNS BANK A/S DK0061295441 |
340.00 | 0.00% 0.00 |
|
24/04/26 15:47:44 |
359 120,640.00 |
NORDEA BANK ABP FI4000297767 |
81.16 | 0.22% 0.18 |
|
24/04/26 16:59:36 |
658,245 53,624,566.30 |
NOBLE CORPORATION PLC COM... GB00BMXNWH07 |
320.00 | 1.59% 5.00 |
|
24/04/26 16:59:31 |
6,261 1,990,173.50 |
NNIT A/S DKK10 DK0060580512 |
108.00 | 0.56% 0.60 |
|
24/04/26 16:59:59 |
12,741 1,370,867.40 |
NKT A/S DK0010287663 |
579.00 | 1.40% 8.00 |
|
24/04/26 16:59:58 |
104,417 60,383,877.00 |
NILFISK HOLDING A/S DKK20 DK0060907293 |
145.40 | 1.96% 2.80 |
|
24/04/26 16:59:32 |
9,579 1,387,326.20 |
NEWCAP HOLDING A/S DK0010212570 |
0.175 | -4.37% -0.01 |
|
24/04/26 16:59:39 |
465,100 82,421.70 |
NETCOMPANY GROUP A/S DK0060952919 |
253.20 | -0.31% -0.80 |
|
24/04/26 16:59:47 |
123,799 31,478,886.80 |
MØNS BANK A/S DK0060133841 |
232.00 | 0.00% 0.00 |
|
24/04/26 16:21:14 |
304 71,450.00 |
MT HOJGAARD HOLDING A/S C... DK0010255975 |
219.00 | 0.00% 0.00 |
|
24/04/26 16:59:32 |
3,915 861,839.00 |
MATAS A/S DK0060497295 |
113.00 | 2.17% 2.40 |
|
24/04/26 16:59:55 |
46,468 5,183,772.20 |
LÅN OG SPAR BANK A/S DK0010201532 |
720.00 | 0.70% 5.00 |
|
24/04/26 15:24:39 |
42 30,240.00 |
LUXOR B A/S DK0010213628 |
530.00 | 0.95% 5.00 |
|
24/04/26 11:02:00 |
11 5,830.00 |
LOLLANDS BANK A/S DK0060000107 |
590.00 | 1.72% 10.00 |
|
24/04/26 16:34:09 |
456 266,965.00 |
KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,780.00 | 0.21% 10.00 |
|
24/04/26 16:59:44 |
10 47,830.00 |
KREDITBANKEN A/S DK0010253764 |
4,900.00 | -2.00% -100.00 |
|
24/04/26 10:45:40 |
18 83,620.00 |
JYSKE BANK A/S DK0010307958 |
561.50 | 0.00% 0.00 |
|
24/04/26 16:59:44 |
75,002 42,230,624.25 |
JEUDAN A/S DK0061282464 |
206.00 | -1.44% -3.00 |
|
24/04/26 16:59:35 |
8,565 1,765,124.00 |
ISS A/S DK0060542181 |
130.70 | 3.16% 4.00 |
|
24/04/26 16:59:52 |
674,510 88,091,416.60 |
HVIDBJERG BANK A/S DK0060135978 |
116.00 | 0.00% 0.00 |
|
24/04/26 13:13:34 |
480 44,080.00 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
55.60 | -2.46% -1.40 |
|
24/04/26 16:40:28 |
14,834 826,710.20 |
HARBOES BRYGGERI B A/S DK0060014751 |
122.50 | 2.51% 3.00 |
|
24/04/26 16:59:53 |
33,563 4,170,122.50 |
H. LUNDBECK A/S SER. B DK0061804770 |
32.92 | 1.11% 0.36 |
|
24/04/26 16:59:53 |
418,984 13,779,956.09 |
H. LUNDBECK A/S SER. A DK0061804697 |
28.15 | 0.72% 0.20 |
|
24/04/26 16:59:55 |
57,701 1,624,318.40 |
H+H INTERNATIONAL A/S DK0015202451 |
74.10 | 7.24% 5.00 |
|
24/04/26 16:59:37 |
81,451 5,847,473.60 |
GYLDENDAL B A/S DK0010247600 |
318.00 | -0.63% -2.00 |
|
24/04/24 12:58:44 |
50 12,414.00 |
GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
GRØNLANDSBANKEN A/S DK0010230630 |
645.00 | 0.78% 5.00 |
|
24/04/26 12:48:31 |
227 145,485.00 |
GREENMOBILITY A/S DK0060817898 |
29.40 | 4.26% 1.20 |
|
24/04/26 13:29:25 |
574 15,326.80 |
GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
8.395 | 3.39% 0.28 |
|
24/04/26 16:59:43 |
147,948 1,220,527.86 |
GN STORE NORD A/S DK0010272632 |
188.05 | 5.06% 9.05 |
|
24/04/26 16:59:44 |
524,311 97,849,530.74 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
72.00 | -1.37% -1.00 |
|
24/04/25 12:19:12 |
158 11,376.00 |
GERMAN HIGH STREET PROPER... DK0060093524 |
95.00 | 0.53% 0.50 |
|
24/04/26 09:00:03 |
200 19,000.00 |
GENMAB A/S DK0010272202 |
1,954.50 | 2.04% 39.00 |
|
24/04/26 16:59:56 |
108,599 212,268,722.25 |
GABRIEL HOLDING A/S DK0060124691 |
268.00 | 0.75% 2.00 |
|
24/04/26 11:15:26 |
85 22,780.00 |
FYNSKE BANK A/S DK0060520377 |
165.00 | 0.00% 0.00 |
|
24/04/26 15:43:00 |
310 51,150.00 |
FLUGGER GROUP A/S SER. B DK0010218189 |
330.00 | -0.60% -2.00 |
|
24/04/26 09:52:46 |
6 1,980.00 |
FLSMIDTH & CO. A/S DK0010234467 |
348.60 | 1.51% 5.20 |
|
24/04/26 16:59:54 |
71,676 24,870,201.50 |
FIRSTFARMS A/S DK0060056166 |
79.40 | -0.50% -0.40 |
|
24/04/26 16:49:26 |
720 57,576.00 |
FAST EJENDOM DANMARK A/S DK0060522746 |
108.00 | -3.57% -4.00 |
|
24/04/26 11:49:08 |
500 54,100.00 |
EMBLA MEDICAL HF IS0000000040 |
29.20 | 0.00% 0.00 |
|
24/04/26 16:54:34 |
27,150 809,748.40 |
EAC INVEST A/S DK0061277894 |
10,600.00 | 0.00% 0.00 |
|
24/04/26 11:15:10 |
5 52,600.00 |
DSV A/S DK0060079531 |
1,032.00 | 4.45% 44.00 |
|
24/04/26 16:59:44 |
464,154 474,399,109.95 |
DJURSLANDS BANK A/S DK0060136273 |
505.00 | -0.98% -5.00 |
|
24/04/26 16:21:34 |
1,727 872,368.00 |
DFDS A/S DK0060655629 |
213.80 | 4.39% 9.00 |
|
24/04/26 16:59:56 |
196,473 41,700,290.98 |
DEMANT A/S DK0060738599 |
326.60 | 3.29% 10.40 |
|
24/04/26 16:59:52 |
259,225 84,312,857.50 |
DANTAX A/S DK0015205637 |
418.00 | 5.03% 20.00 |
|
24/04/26 14:04:11 |
233 95,186.00 |
DANSKE BANK A/S DK0010274414 |
202.80 | 0.10% 0.20 |
|
24/04/26 16:59:57 |
1,124,731 228,770,592.20 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.65 | 1.20% 0.15 |
|
24/04/26 16:50:24 |
15,435 192,898.05 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
310.80 | 11.88% 33.00 |
|
24/04/26 16:59:34 |
424,802 129,085,218.70 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.25 | 0.96% 0.05 |
|
24/04/26 16:59:33 |
2,074 10,838.50 |
COLUMBUS A/S DK0010268366 |
9.78 | 0.82% 0.08 |
|
24/04/26 16:59:38 |
52,728 512,100.46 |
COLOPLAST A/S SER. B DK0060448595 |
863.40 | -0.09% -0.80 |
|
24/04/26 16:59:45 |
422,774 365,293,353.40 |
CHEMOMETEC A/S DK0060055861 |
286.60 | 1.49% 4.20 |
|
24/04/26 16:59:42 |
54,112 15,433,624.40 |
CEMAT A/S DK0010271584 |
0.854 | -1.84% -0.02 |
|
24/04/26 16:59:32 |
58,148 46,428.94 |
CBRAIN A/S DK0060030286 |
293.00 | 3.17% 9.00 |
|
24/04/26 16:59:53 |
54,402 15,952,371.75 |
CARLSBERG A/S SER. 'B' DK0010181759 |
954.20 | 0.63% 6.00 |
|
24/04/26 16:59:38 |
292,909 279,256,135.40 |
CARLSBERG A A/S DK0010181676 |
1,145.00 | 1.78% 20.00 |
|
24/04/26 16:43:52 |
293 336,715.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.72 | -3.49% -0.03 |
|
24/04/26 16:59:38 |
405,241 302,750.49 |
BRD. KLEE B A/S DK0010129089 |
3,980.00 | 4.19% 160.00 |
|
24/04/24 13:20:14 |
6 24,520.00 |
BOOZT AB SE0009888738 |
80.40 | 4.82% 3.70 |
|
24/04/26 16:59:49 |
83,021 6,480,347.95 |
BIOPORTO A/S DK0011048619 |
1.24 | 0.49% 0.01 |
|
24/04/26 16:45:53 |
250,095 306,019.97 |
BAVARIAN NORDIC A/S DK0015998017 |
148.85 | 3.26% 4.70 |
|
24/04/26 16:59:35 |
291,607 42,873,715.88 |
BANKNORDIK P/F FO0000000088 |
159.50 | 1.59% 2.50 |
|
24/04/26 16:54:32 |
4,285 677,939.00 |
BANG & OLUFSEN A/S DK0010218429 |
9.43 | 1.62% 0.15 |
|
24/04/26 16:59:45 |
25,418 236,646.64 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.69 | 7.60% 0.19 |
|
24/04/26 16:39:34 |
1,417 3,821.13 |
AQUAPORIN A/S DKK1 DK0061555109 |
14.35 | -2.05% -0.30 |
|
24/04/26 16:59:32 |
18,082 267,379.90 |
AMBU A/S DK0060946788 |
110.55 | 2.60% 2.80 |
|
24/04/26 16:59:44 |
491,607 53,814,401.10 |
ALM BRAND A/S DK0015250344 |
12.03 | 0.08% 0.01 |
|
24/04/26 16:59:48 |
1,269,764 15,294,708.82 |
ALK-ABELLÓ B A/S DK0061802139 |
130.00 | 4.50% 5.60 |
|
24/04/26 16:59:59 |
295,748 37,889,578.25 |
AGF A/S CLASS B DK0010263722 |
0.63 | -1.25% -0.01 |
|
24/04/26 16:59:37 |
141,429 88,753.58 |
AGAT EJENDOMME A/S DK0010258995 |
1.67 | 1.21% 0.02 |
|
24/04/26 10:33:18 |
420 701.40 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
46.40 | -2.11% -1.00 |
|
24/04/26 15:52:56 |
411 19,397.20 |
A.P. MOLLER-MAERSK B DK0010244508 |
10,330.00 | 6.17% 600.00 |
|
24/04/26 16:59:33 |
54,848 565,530,503.00 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,120.00 | 6.19% 590.00 |
|
24/04/26 16:59:46 |
14,514 146,429,360.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.