Look for:

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2024/05/02 17:35:23
Price
1,076.95 EUR
Difference 0.00% (0.02)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 105
Type of index -
Security type Index

Market data

Open1,076.59 EUR
High1,082.31 EUR
Low1,075.65 EUR
Close (prev. day)1,076.93 EUR
Trading volume (m)345,720,418
Volume (pcs)1,514,560,931

Top 5

Name   Price +|- (%)   Trend
ADOLFO DOM... 5.90 +15.69
AMPER SA 0.116 +12.62
VOCENTO SA 1.00 +7.07
PROMOTORA ... 0.368 +6.67
AENA SA 180.50 +5.19

Flop 5

Name   Price +|- (%)   Trend
BANCO BILB... 9.784 -3.84
NUEVA EXPR... 0.336 -2.61
ORYZON GEN... 1.91 -2.55
LABORATORI... 82.20 -2.49
BERKELEY E... 0.2105 -2.32

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/02 17:35:23
Price
1,076.95 EUR
Difference 0.00% (0.02)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 105

Market data

Open1,076.59 EUR
High1,082.31 EUR
Low1,075.65 EUR
Close (prev. day)1,076.93 EUR
Trading volume (m)345,720,418
Volume (pcs)1,514,560,931

Performance and Risk

6m1y3y
Perf (%)+17.07%+19.49%+23.00%
Perf (abs.)+157.02+175.64+201.40
Beta---
Volatility12.3112.3016.36
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,090.42 EUR (354,607,825)
Ø price 30 days | Ø volume 30 days (pcs.)1,077.12 EUR (269,988,336)
Ø price 100 days | Ø volume 100 days (pcs.)1,020.28 EUR (269,245,640)
Ø price 250 days | Ø volume 250 days (pcs.)968.17 EUR (260,010,248)
YTD High | date1,114.30 EUR (2024/04/29)
YTD Low | date966.86 EUR (2024/01/18)
52 Weeks High | date1,114.30 EUR (2024/04/29)
52 Weeks Low | date884.84 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
TÉCNICAS REUNIDAS SA
ES0178165017
9.25 -0.64%
-0.06
 
24/05/02
17:35:21
99,656
921,450.62
TUBOS REUNIDOS SA
ES0180850416
0.652 3.16%
0.02
 
24/05/02
17:35:21
733,384
469,563.85
TUBACEX S.A.
ES0132945017
3.12 -0.48%
-0.02
 
24/05/02
17:35:21
172,237
538,741.20
TELEFÓNICA SA
ES0178430E18
4.23 0.57%
0.02
 
24/05/02
17:41:53
14,069,600
59,419,017.79
TALGO SA EUR0.301
ES0105065009
4.40 -0.45%
-0.02
 
24/05/02
17:35:21
73,629
323,992.96
SQUIRREL MEDIA SA EUR0.50
ES0183304080
1.485 3.13%
0.05
 
24/05/02
17:35:21
41,105
60,204.19
SOLARIA ENERGIA Y MEDIO A...
ES0165386014
9.865 3.03%
0.29
 
24/05/02
17:35:48
851,522
8,380,310.29
SIEMENS GAMESA RENEWABLE ...
ES0143416115
18.05 -%
-
 
 
23/02/13
17:38:00
-
-
SACYR SA
ES0182870214
3.314 1.41%
0.05
 
24/05/02
17:35:21
1,481,521
4,876,574.75
REPSOL SA EUR1
ES0173516115
14.40 -2.21%
-0.33
 
24/05/02
17:36:48
5,914,999
85,212,877.22
RENTA CORPORACION REAL ES...
ES0173365018
0.816 -1.21%
-0.01
 
24/05/02
17:35:21
36,218
29,892.37
RENTA 4 BANCO SA
ES0173358039
10.20 0.00%
0.00
 
 
24/05/02
17:35:21
98
999.60
REDEIA CORPORATION SA
ES0173093024
15.91 1.66%
0.26
 
24/05/02
17:35:21
1,318,926
20,883,627.39
REALIA BUSINESS SA ORD EU...
ES0173908015
1.02 0.00%
0.00
 
 
24/05/02
17:35:21
885
902.79
PROSEGUR CASH EUR0.02
ES0105229001
0.519 -0.38%
-0.00
 
24/05/02
17:35:21
135,313
70,382.01
PROSEGUR - COMPANIA DE SE...
ES0175438003
1.63 -1.69%
-0.03
 
24/05/02
17:35:21
278,945
456,402.65
PROMOTORA DE INFORMACIONE...
ES0171743901
0.368 6.67%
0.02
 
24/05/02
17:35:21
376,956
136,205.73
PRIM SA EUR0.25
ES0170884417
10.05 -0.99%
-0.10
 
24/05/02
17:35:21
3,032
30,743.30
PHARMA MAR SA
ES0169501022
30.92 1.58%
0.48
 
24/05/02
17:36:09
41,491
1,270,944.36
PESCANOVA SA
ES0169350016
0.385 -1.28%
-0.01
 
24/05/02
17:35:21
164,740
63,803.02
ORYZON GENOMICS SA
ES0167733015
1.91 -2.55%
-0.05
 
24/05/02
17:35:21
125,601
243,676.90
OBRASCON HUARTE LAIN SA
ES0142090317
0.3512 3.66%
0.01
 
24/05/02
17:35:21
3,456,225
1,202,480.54
NUEVA EXPRESION TEXTIL SA...
ES0126962069
0.336 -2.61%
-0.01
 
24/05/02
17:35:21
44,172
14,824.88
NICOLAS CORREA SA EUR0.8
ES0166300212
7.04 2.90%
0.20
 
24/05/02
17:35:21
7,145
49,982.18
NH HOTEL GROUP SA
ES0161560018
4.125 0.61%
0.03
 
24/05/02
17:35:21
9,937
40,980.80
NEINOR HOMES SA
ES0105251005
10.86 3.43%
0.36
 
24/05/02
17:35:21
45,255
483,767.20
NATURHOUSE HEALTH SA
ES0105043006
1.66 -0.60%
-0.01
 
24/05/02
17:35:21
5,015
8,324.90
NATURGY ENERGY GROUP SA
ES0116870314
23.86 0.59%
0.14
 
24/05/02
17:35:21
741,710
17,695,523.72
MONTEBALITO SA EUR1
ES0116494016
1.44 4.35%
0.06
 
24/05/02
17:35:21
2,877
4,125.77
MIQUEL Y COSTAS MIQUEL EU...
ES0164180012
11.35 -1.30%
-0.15
 
24/05/02
17:35:21
2,522
28,679.15
METROVACESA SA EUR7.2
ES0105122024
8.69 0.46%
0.04
 
24/05/02
17:35:21
49,641
429,601.41
MERLIN PROPERTIES SOCIMI ...
ES0105025003
10.77 1.51%
0.16
 
24/05/02
17:35:21
1,200,377
12,896,677.73
MELIA HOTELS INTERNATIONA...
ES0176252718
7.385 1.10%
0.08
 
24/05/02
17:35:21
436,861
3,217,917.44
MAPFRE SA
ES0124244E34
2.262 0.00%
0.00
 
 
24/05/02
17:42:08
2,776,572
6,293,293.11
LOGISTA HOLDINGS
ES0105027009
25.70 0.55%
0.14
 
24/05/02
17:35:21
132,397
3,394,454.76
LINGOTES ESPECIALES EUR1
ES0158480311
6.74 0.00%
0.00
 
 
24/05/02
17:35:21
159
1,082.92
LAR ESPANA REAL ESTATE SO...
ES0105015012
7.04 3.07%
0.21
 
24/05/02
17:35:21
157,983
1,095,939.97
LABORATORIOS FARMACEUTICO...
ES0157261019
82.20 -2.49%
-2.10
 
24/05/02
17:41:06
48,110
3,979,373.75
LABORATORIO REIG JOFRE SA
ES0165359029
2.50 0.40%
0.01
 
24/05/02
17:35:21
2,987
7,446.69
INTERNATIONAL CONSOLIDATE...
ES0177542018
2.086 1.61%
0.03
 
24/05/02
17:35:21
7,679,488
15,885,603.49
INMOBILIARIA DEL SUR EUR2
ES0154653911
7.60 0.00%
0.00
 
 
24/05/02
17:35:21
2,212
16,810.50
INMOBILIARIA COLONIAL SOC...
ES0139140174
5.615 2.18%
0.12
 
24/05/02
17:35:21
1,159,992
6,495,939.76
INDUSTRIA DE DISENO TEXTI...
ES0148396007
42.50 -0.82%
-0.35
 
24/05/02
17:38:05
6,906,954
295,863,196.89
INDRA SISTEMAS S.A. CLASS...
ES0118594417
18.04 0.06%
0.01
 
24/05/02
17:35:21
363,500
6,542,911.07
IBERPAPEL GESTION SA EUR0...
ES0147561015
19.10 1.06%
0.20
 
24/05/02
17:35:21
3,775
72,797.60
IBERDROLA SA EUR0.75
ES0144580Y14
11.575 0.56%
0.07
 
24/05/02
17:36:37
9,464,511
109,620,246.95
GRUPO EZENTIS SA
ES0172708234
0.184 -0.54%
-0.00
 
24/05/02
17:35:21
1,252,010
230,760.55
GRUPO EMPRESARIAL SAN JOS...
ES0180918015
4.06 -0.25%
-0.01
 
24/05/02
17:35:21
15,989
64,953.62
GRUPO CATALANA OCCIDENTE ...
ES0116920333
36.40 0.28%
0.10
 
24/05/02
17:35:21
22,393
814,758.15
GRIFOLS SA
ES0171996087
8.742 1.11%
0.10
 
24/05/02
17:35:21
3,542,552
31,243,973.20
GRIFOLS S.A. PRF SHS B
ES0171996095
5.95 -0.92%
-0.06
 
24/05/02
17:35:21
586,205
3,529,927.00
GRENERGY RENOVABLES SA EU...
ES0105079000
27.55 0.36%
0.10
 
24/05/02
17:35:21
22,652
625,168.65
GLOBAL DOMINION ACCESS SA
ES0105130001
3.485 -0.85%
-0.03
 
24/05/02
17:35:21
156,918
547,956.94
GESTAMP AUTOMOCION SA
ES0105223004
2.91 3.19%
0.09
 
24/05/02
17:35:21
277,194
800,267.05
GENERAL DE ALQUILER DE MA...
ES0141571192
1.31 -1.13%
-0.02
 
24/05/02
17:35:21
8,093
10,616.83
FOMENTO DE CONSTRUCCIONES...
ES0122060314
12.70 -0.16%
-0.02
 
24/05/02
17:35:21
4,318
54,745.12
FLUIDRA SA
ES0137650018
19.99 0.45%
0.09
 
24/05/02
17:35:21
245,858
4,903,477.86
FAES FARMA SA EUR0.1(REGD...
ES0134950F36
3.445 1.17%
0.04
 
24/05/02
17:35:21
288,943
993,703.33
ERCROS SA
ES0125140A14
3.505 -0.43%
-0.02
 
24/05/02
17:35:21
48,528
170,385.26
ENDESA SA
ES0130670112
17.28 1.05%
0.18
 
24/05/02
17:35:21
1,422,729
24,574,715.16
ENCE ENERGIA Y CELULOSA S...
ES0130625512
3.382 1.02%
0.03
 
24/05/02
17:35:21
495,377
1,673,798.71
ENAGAS SA EUR1.50
ES0130960018
13.73 -0.22%
-0.03
 
24/05/02
17:35:21
865,443
11,930,615.26
ELECNOR SA EUR0.1
ES0129743318
20.35 0.74%
0.15
 
24/05/02
17:35:21
21,232
429,547.60
EDREAMS ODIGEO EUR0.10
LU1048328220
6.28 -1.57%
-0.10
 
24/05/02
17:35:21
63,649
399,476.32
EBRO FOODS SA
ES0112501012
16.02 0.00%
0.00
 
 
24/05/02
17:35:21
37,331
598,234.40
DURO FELGUERA EUR0.05 (PO...
ES0162600003
0.546 0.55%
0.00
 
24/05/02
17:35:21
134,306
72,782.05
DISTRIBUIDORA INTL DE ALI...
ES0126775032
0.0129 0.78%
0.00
 
24/05/02
17:35:21
17,258,682
223,383.18
DEOLEO SA
ES0110047919
0.221 0.91%
0.00
 
24/05/02
17:35:21
303,182
66,644.27
CORPORACIÓN FINANCIERA AL...
ES0117160111
47.45 -0.11%
-0.05
 
24/05/02
17:35:21
1,472
69,965.55
CONSTRUCCIONES & AUXILIAR...
ES0121975009
32.75 1.87%
0.60
 
24/05/02
17:35:21
14,330
466,439.85
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
67.00 0.00%
0.00
 
 
24/05/02
17:35:21
56
3,757.30
CLINICA BAVIERA S.A.
ES0119037010
28.40 0.35%
0.10
 
24/05/02
17:35:21
524
14,876.80
CIE AUTOMOTIVE SA
ES0105630315
25.65 3.01%
0.75
 
24/05/02
17:35:21
97,310
2,481,685.85
CELLNEX TELECOM SA
ES0105066007
31.90 2.74%
0.85
 
24/05/02
17:35:21
1,825,095
57,925,606.31
CAIXABANK SA
ES0140609019
4.935 -0.34%
-0.02
 
24/05/02
17:44:03
14,707,237
72,968,728.64
BODEGAS RIOJANAS EUR0.75
ES0115002018
4.12 0.00%
0.00
 
 
24/05/02
17:35:21
9
37.08
BERKELEY ENERGIA LTD.
AU000000BKY0
0.2105 -2.32%
-0.01
 
24/05/02
17:35:21
900,385
191,257.20
BANKINTER SA
ES0113679I37
7.542 1.64%
0.12
 
24/05/02
17:35:31
4,462,821
33,494,050.66
BANCO SANTANDER SA
ES0113900J37
4.5655 -0.16%
-0.01
 
24/05/02
17:42:15
34,056,511
155,571,662.65
BANCO DE SABADELL SA EUR0...
ES0113860A34
1.86 3.56%
0.06
 
24/05/02
17:42:23
96,252,614
182,237,478.58
BANCO BILBAO VIZCA
ES0113211835
9.784 -3.84%
-0.39
 
24/05/02
17:43:37
27,702,493
273,068,866.71
AZKOYEN SA EUR0.6
ES0112458312
6.14 -0.65%
-0.04
 
24/05/02
17:35:21
5,380
33,503.94
AUDAX RENOVABLES SA
ES0136463017
1.74 2.59%
0.04
 
24/05/02
17:35:21
308,410
533,671.99
ATRESMEDIA CORPORACION DE...
ES0109427734
4.81 1.91%
0.09
 
24/05/02
17:35:21
217,768
1,040,705.75
ARIMA REAL ESTATE SA EUR1...
ES0105376000
6.02 0.00%
0.00
 
 
24/05/02
17:35:21
9,863
59,476.56
ARCELORMITTAL S.A.
LU1598757687
24.34 3.22%
0.76
 
24/05/02
17:35:21
657,211
15,882,188.78
APPLUS SERVICES SA
ES0105022000
12.70 0.16%
0.02
 
24/05/02
17:35:21
876,118
11,117,437.25
AMREST HOLDINGS SE
ES0105375002
6.08 1.00%
0.06
 
24/05/02
17:35:21
701
4,255.03
AMPER SA
ES0109260531
0.116 12.62%
0.01
 
24/05/02
17:35:21
21,055,048
2,367,999.48
AMADEUS IT GROUP SA
ES0109067019
60.90 1.91%
1.14
 
24/05/02
17:35:21
1,012,969
61,498,567.84
ALMIRALL SA
ES0157097017
8.655 0.99%
0.09
 
24/05/02
17:35:21
97,697
843,523.15
ALANTRA PARTNERS S.A.
ES0126501131
9.16 1.55%
0.14
 
24/05/02
17:35:21
2,055
18,692.80
AIRTIFICIAL INTELLIGENCE ...
ES0152768612
0.126 0.32%
0.00
 
24/05/02
17:44:10
1,545,065
195,360.24
AIRBUS SE
NL0000235190
153.70 -0.88%
-1.36
 
24/05/02
17:35:21
1,272
195,430.48
AENA SA
ES0105046009
180.50 5.19%
8.90
 
24/05/02
17:42:41
436,237
78,416,289.20
AEDAS HOMES SA
ES0105287009
19.20 2.45%
0.46
 
24/05/02
17:35:21
20,667
392,975.64
ADOLFO DOMINGUEZ SA EUR0....
ES0106000013
5.90 15.69%
0.80
 
24/05/02
17:35:21
35,099
196,698.84
ACS ACTIVIDADES DE CONSTR...
ES0167050915
37.80 0.59%
0.22
 
24/05/02
17:35:21
395,976
14,945,705.02
ACERINOX SA
ES0132105018
10.23 1.09%
0.11
 
24/05/02
17:35:21
593,221
6,061,518.01
ACCIONA SA EUR1
ES0125220311
111.00 2.12%
2.30
 
24/05/02
17:35:21
122,350
13,608,261.90



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.