2024/05/02 17:35:23 | |
---|---|
Price | |
1,076.95 EUR | |
Difference | 0.00% (0.02) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Instruments in index | 105 |
Type of index | - |
Security type | Index |
Open | 1,076.59 EUR |
High | 1,082.31 EUR |
Low | 1,075.65 EUR |
Close (prev. day) | 1,076.93 EUR |
Trading volume (m) | 345,720,418 |
Volume (pcs) | 1,514,560,931 |
Name | Price | +|- (%) | Trend |
ADOLFO DOM... | 5.90 | +15.69 | |
AMPER SA | 0.116 | +12.62 | |
VOCENTO SA | 1.00 | +7.07 | |
PROMOTORA ... | 0.368 | +6.67 | |
AENA SA | 180.50 | +5.19 |
Name | Price | +|- (%) | Trend |
BANCO BILB... | 9.784 | -3.84 | |
NUEVA EXPR... | 0.336 | -2.61 | |
ORYZON GEN... | 1.91 | -2.55 | |
LABORATORI... | 82.20 | -2.49 | |
BERKELEY E... | 0.2105 | -2.32 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider | ||
2024/04/30 | Credit Markets Weekly | ||
2024/04/30 | Credit Markets Weekly (DE) | ||
2024/04/29 | Wie reagiert die Fed auf die jüngsten Daten? |
2024/05/02 17:35:23 | |
---|---|
Price | |
1,076.95 EUR | |
Difference | 0.00% (0.02) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 105 |
Open | 1,076.59 EUR |
High | 1,082.31 EUR |
Low | 1,075.65 EUR |
Close (prev. day) | 1,076.93 EUR |
Trading volume (m) | 345,720,418 |
Volume (pcs) | 1,514,560,931 |
6m | 1y | 3y | |
Perf (%) | +17.07% | +19.49% | +23.00% |
Perf (abs.) | +157.02 | +175.64 | +201.40 |
Beta | - | - | - |
Volatility | 12.31 | 12.30 | 16.36 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,090.42 EUR (354,607,825) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,077.12 EUR (269,988,336) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,020.28 EUR (269,245,640) |
Ø price 250 days | Ø volume 250 days (pcs.) | 968.17 EUR (260,010,248) |
YTD High | date | 1,114.30 EUR (2024/04/29) |
YTD Low | date | 966.86 EUR (2024/01/18) |
52 Weeks High | date | 1,114.30 EUR (2024/04/29) |
52 Weeks Low | date | 884.84 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
TÉCNICAS REUNIDAS SA ES0178165017 |
9.25 | -0.64% -0.06 |
|
24/05/02 17:35:21 |
99,656 921,450.62 |
TUBOS REUNIDOS SA ES0180850416 |
0.652 | 3.16% 0.02 |
|
24/05/02 17:35:21 |
733,384 469,563.85 |
TUBACEX S.A. ES0132945017 |
3.12 | -0.48% -0.02 |
|
24/05/02 17:35:21 |
172,237 538,741.20 |
TELEFÓNICA SA ES0178430E18 |
4.23 | 0.57% 0.02 |
|
24/05/02 17:41:53 |
14,069,600 59,419,017.79 |
TALGO SA EUR0.301 ES0105065009 |
4.40 | -0.45% -0.02 |
|
24/05/02 17:35:21 |
73,629 323,992.96 |
SQUIRREL MEDIA SA EUR0.50 ES0183304080 |
1.485 | 3.13% 0.05 |
|
24/05/02 17:35:21 |
41,105 60,204.19 |
SOLARIA ENERGIA Y MEDIO A... ES0165386014 |
9.865 | 3.03% 0.29 |
|
24/05/02 17:35:48 |
851,522 8,380,310.29 |
SIEMENS GAMESA RENEWABLE ... ES0143416115 |
18.05 | -% - |
|
23/02/13 17:38:00 |
- - |
SACYR SA ES0182870214 |
3.314 | 1.41% 0.05 |
|
24/05/02 17:35:21 |
1,481,521 4,876,574.75 |
REPSOL SA EUR1 ES0173516115 |
14.40 | -2.21% -0.33 |
|
24/05/02 17:36:48 |
5,914,999 85,212,877.22 |
RENTA CORPORACION REAL ES... ES0173365018 |
0.816 | -1.21% -0.01 |
|
24/05/02 17:35:21 |
36,218 29,892.37 |
RENTA 4 BANCO SA ES0173358039 |
10.20 | 0.00% 0.00 |
|
24/05/02 17:35:21 |
98 999.60 |
REDEIA CORPORATION SA ES0173093024 |
15.91 | 1.66% 0.26 |
|
24/05/02 17:35:21 |
1,318,926 20,883,627.39 |
REALIA BUSINESS SA ORD EU... ES0173908015 |
1.02 | 0.00% 0.00 |
|
24/05/02 17:35:21 |
885 902.79 |
PROSEGUR CASH EUR0.02 ES0105229001 |
0.519 | -0.38% -0.00 |
|
24/05/02 17:35:21 |
135,313 70,382.01 |
PROSEGUR - COMPANIA DE SE... ES0175438003 |
1.63 | -1.69% -0.03 |
|
24/05/02 17:35:21 |
278,945 456,402.65 |
PROMOTORA DE INFORMACIONE... ES0171743901 |
0.368 | 6.67% 0.02 |
|
24/05/02 17:35:21 |
376,956 136,205.73 |
PRIM SA EUR0.25 ES0170884417 |
10.05 | -0.99% -0.10 |
|
24/05/02 17:35:21 |
3,032 30,743.30 |
PHARMA MAR SA ES0169501022 |
30.92 | 1.58% 0.48 |
|
24/05/02 17:36:09 |
41,491 1,270,944.36 |
PESCANOVA SA ES0169350016 |
0.385 | -1.28% -0.01 |
|
24/05/02 17:35:21 |
164,740 63,803.02 |
ORYZON GENOMICS SA ES0167733015 |
1.91 | -2.55% -0.05 |
|
24/05/02 17:35:21 |
125,601 243,676.90 |
OBRASCON HUARTE LAIN SA ES0142090317 |
0.3512 | 3.66% 0.01 |
|
24/05/02 17:35:21 |
3,456,225 1,202,480.54 |
NUEVA EXPRESION TEXTIL SA... ES0126962069 |
0.336 | -2.61% -0.01 |
|
24/05/02 17:35:21 |
44,172 14,824.88 |
NICOLAS CORREA SA EUR0.8 ES0166300212 |
7.04 | 2.90% 0.20 |
|
24/05/02 17:35:21 |
7,145 49,982.18 |
NH HOTEL GROUP SA ES0161560018 |
4.125 | 0.61% 0.03 |
|
24/05/02 17:35:21 |
9,937 40,980.80 |
NEINOR HOMES SA ES0105251005 |
10.86 | 3.43% 0.36 |
|
24/05/02 17:35:21 |
45,255 483,767.20 |
NATURHOUSE HEALTH SA ES0105043006 |
1.66 | -0.60% -0.01 |
|
24/05/02 17:35:21 |
5,015 8,324.90 |
NATURGY ENERGY GROUP SA ES0116870314 |
23.86 | 0.59% 0.14 |
|
24/05/02 17:35:21 |
741,710 17,695,523.72 |
MONTEBALITO SA EUR1 ES0116494016 |
1.44 | 4.35% 0.06 |
|
24/05/02 17:35:21 |
2,877 4,125.77 |
MIQUEL Y COSTAS MIQUEL EU... ES0164180012 |
11.35 | -1.30% -0.15 |
|
24/05/02 17:35:21 |
2,522 28,679.15 |
METROVACESA SA EUR7.2 ES0105122024 |
8.69 | 0.46% 0.04 |
|
24/05/02 17:35:21 |
49,641 429,601.41 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
10.77 | 1.51% 0.16 |
|
24/05/02 17:35:21 |
1,200,377 12,896,677.73 |
MELIA HOTELS INTERNATIONA... ES0176252718 |
7.385 | 1.10% 0.08 |
|
24/05/02 17:35:21 |
436,861 3,217,917.44 |
MAPFRE SA ES0124244E34 |
2.262 | 0.00% 0.00 |
|
24/05/02 17:42:08 |
2,776,572 6,293,293.11 |
LOGISTA HOLDINGS ES0105027009 |
25.70 | 0.55% 0.14 |
|
24/05/02 17:35:21 |
132,397 3,394,454.76 |
LINGOTES ESPECIALES EUR1 ES0158480311 |
6.74 | 0.00% 0.00 |
|
24/05/02 17:35:21 |
159 1,082.92 |
LAR ESPANA REAL ESTATE SO... ES0105015012 |
7.04 | 3.07% 0.21 |
|
24/05/02 17:35:21 |
157,983 1,095,939.97 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
82.20 | -2.49% -2.10 |
|
24/05/02 17:41:06 |
48,110 3,979,373.75 |
LABORATORIO REIG JOFRE SA ES0165359029 |
2.50 | 0.40% 0.01 |
|
24/05/02 17:35:21 |
2,987 7,446.69 |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
2.086 | 1.61% 0.03 |
|
24/05/02 17:35:21 |
7,679,488 15,885,603.49 |
INMOBILIARIA DEL SUR EUR2 ES0154653911 |
7.60 | 0.00% 0.00 |
|
24/05/02 17:35:21 |
2,212 16,810.50 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.615 | 2.18% 0.12 |
|
24/05/02 17:35:21 |
1,159,992 6,495,939.76 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
42.50 | -0.82% -0.35 |
|
24/05/02 17:38:05 |
6,906,954 295,863,196.89 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
18.04 | 0.06% 0.01 |
|
24/05/02 17:35:21 |
363,500 6,542,911.07 |
IBERPAPEL GESTION SA EUR0... ES0147561015 |
19.10 | 1.06% 0.20 |
|
24/05/02 17:35:21 |
3,775 72,797.60 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.575 | 0.56% 0.07 |
|
24/05/02 17:36:37 |
9,464,511 109,620,246.95 |
GRUPO EZENTIS SA ES0172708234 |
0.184 | -0.54% -0.00 |
|
24/05/02 17:35:21 |
1,252,010 230,760.55 |
GRUPO EMPRESARIAL SAN JOS... ES0180918015 |
4.06 | -0.25% -0.01 |
|
24/05/02 17:35:21 |
15,989 64,953.62 |
GRUPO CATALANA OCCIDENTE ... ES0116920333 |
36.40 | 0.28% 0.10 |
|
24/05/02 17:35:21 |
22,393 814,758.15 |
GRIFOLS SA ES0171996087 |
8.742 | 1.11% 0.10 |
|
24/05/02 17:35:21 |
3,542,552 31,243,973.20 |
GRIFOLS S.A. PRF SHS B ES0171996095 |
5.95 | -0.92% -0.06 |
|
24/05/02 17:35:21 |
586,205 3,529,927.00 |
GRENERGY RENOVABLES SA EU... ES0105079000 |
27.55 | 0.36% 0.10 |
|
24/05/02 17:35:21 |
22,652 625,168.65 |
GLOBAL DOMINION ACCESS SA ES0105130001 |
3.485 | -0.85% -0.03 |
|
24/05/02 17:35:21 |
156,918 547,956.94 |
GESTAMP AUTOMOCION SA ES0105223004 |
2.91 | 3.19% 0.09 |
|
24/05/02 17:35:21 |
277,194 800,267.05 |
GENERAL DE ALQUILER DE MA... ES0141571192 |
1.31 | -1.13% -0.02 |
|
24/05/02 17:35:21 |
8,093 10,616.83 |
FOMENTO DE CONSTRUCCIONES... ES0122060314 |
12.70 | -0.16% -0.02 |
|
24/05/02 17:35:21 |
4,318 54,745.12 |
FLUIDRA SA ES0137650018 |
19.99 | 0.45% 0.09 |
|
24/05/02 17:35:21 |
245,858 4,903,477.86 |
FAES FARMA SA EUR0.1(REGD... ES0134950F36 |
3.445 | 1.17% 0.04 |
|
24/05/02 17:35:21 |
288,943 993,703.33 |
ERCROS SA ES0125140A14 |
3.505 | -0.43% -0.02 |
|
24/05/02 17:35:21 |
48,528 170,385.26 |
ENDESA SA ES0130670112 |
17.28 | 1.05% 0.18 |
|
24/05/02 17:35:21 |
1,422,729 24,574,715.16 |
ENCE ENERGIA Y CELULOSA S... ES0130625512 |
3.382 | 1.02% 0.03 |
|
24/05/02 17:35:21 |
495,377 1,673,798.71 |
ENAGAS SA EUR1.50 ES0130960018 |
13.73 | -0.22% -0.03 |
|
24/05/02 17:35:21 |
865,443 11,930,615.26 |
ELECNOR SA EUR0.1 ES0129743318 |
20.35 | 0.74% 0.15 |
|
24/05/02 17:35:21 |
21,232 429,547.60 |
EDREAMS ODIGEO EUR0.10 LU1048328220 |
6.28 | -1.57% -0.10 |
|
24/05/02 17:35:21 |
63,649 399,476.32 |
EBRO FOODS SA ES0112501012 |
16.02 | 0.00% 0.00 |
|
24/05/02 17:35:21 |
37,331 598,234.40 |
DURO FELGUERA EUR0.05 (PO... ES0162600003 |
0.546 | 0.55% 0.00 |
|
24/05/02 17:35:21 |
134,306 72,782.05 |
DISTRIBUIDORA INTL DE ALI... ES0126775032 |
0.0129 | 0.78% 0.00 |
|
24/05/02 17:35:21 |
17,258,682 223,383.18 |
DEOLEO SA ES0110047919 |
0.221 | 0.91% 0.00 |
|
24/05/02 17:35:21 |
303,182 66,644.27 |
CORPORACIÓN FINANCIERA AL... ES0117160111 |
47.45 | -0.11% -0.05 |
|
24/05/02 17:35:21 |
1,472 69,965.55 |
CONSTRUCCIONES & AUXILIAR... ES0121975009 |
32.75 | 1.87% 0.60 |
|
24/05/02 17:35:21 |
14,330 466,439.85 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
67.00 | 0.00% 0.00 |
|
24/05/02 17:35:21 |
56 3,757.30 |
CLINICA BAVIERA S.A. ES0119037010 |
28.40 | 0.35% 0.10 |
|
24/05/02 17:35:21 |
524 14,876.80 |
CIE AUTOMOTIVE SA ES0105630315 |
25.65 | 3.01% 0.75 |
|
24/05/02 17:35:21 |
97,310 2,481,685.85 |
CELLNEX TELECOM SA ES0105066007 |
31.90 | 2.74% 0.85 |
|
24/05/02 17:35:21 |
1,825,095 57,925,606.31 |
CAIXABANK SA ES0140609019 |
4.935 | -0.34% -0.02 |
|
24/05/02 17:44:03 |
14,707,237 72,968,728.64 |
BODEGAS RIOJANAS EUR0.75 ES0115002018 |
4.12 | 0.00% 0.00 |
|
24/05/02 17:35:21 |
9 37.08 |
BERKELEY ENERGIA LTD. AU000000BKY0 |
0.2105 | -2.32% -0.01 |
|
24/05/02 17:35:21 |
900,385 191,257.20 |
BANKINTER SA ES0113679I37 |
7.542 | 1.64% 0.12 |
|
24/05/02 17:35:31 |
4,462,821 33,494,050.66 |
BANCO SANTANDER SA ES0113900J37 |
4.5655 | -0.16% -0.01 |
|
24/05/02 17:42:15 |
34,056,511 155,571,662.65 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.86 | 3.56% 0.06 |
|
24/05/02 17:42:23 |
96,252,614 182,237,478.58 |
BANCO BILBAO VIZCA ES0113211835 |
9.784 | -3.84% -0.39 |
|
24/05/02 17:43:37 |
27,702,493 273,068,866.71 |
AZKOYEN SA EUR0.6 ES0112458312 |
6.14 | -0.65% -0.04 |
|
24/05/02 17:35:21 |
5,380 33,503.94 |
AUDAX RENOVABLES SA ES0136463017 |
1.74 | 2.59% 0.04 |
|
24/05/02 17:35:21 |
308,410 533,671.99 |
ATRESMEDIA CORPORACION DE... ES0109427734 |
4.81 | 1.91% 0.09 |
|
24/05/02 17:35:21 |
217,768 1,040,705.75 |
ARIMA REAL ESTATE SA EUR1... ES0105376000 |
6.02 | 0.00% 0.00 |
|
24/05/02 17:35:21 |
9,863 59,476.56 |
ARCELORMITTAL S.A. LU1598757687 |
24.34 | 3.22% 0.76 |
|
24/05/02 17:35:21 |
657,211 15,882,188.78 |
APPLUS SERVICES SA ES0105022000 |
12.70 | 0.16% 0.02 |
|
24/05/02 17:35:21 |
876,118 11,117,437.25 |
AMREST HOLDINGS SE ES0105375002 |
6.08 | 1.00% 0.06 |
|
24/05/02 17:35:21 |
701 4,255.03 |
AMPER SA ES0109260531 |
0.116 | 12.62% 0.01 |
|
24/05/02 17:35:21 |
21,055,048 2,367,999.48 |
AMADEUS IT GROUP SA ES0109067019 |
60.90 | 1.91% 1.14 |
|
24/05/02 17:35:21 |
1,012,969 61,498,567.84 |
ALMIRALL SA ES0157097017 |
8.655 | 0.99% 0.09 |
|
24/05/02 17:35:21 |
97,697 843,523.15 |
ALANTRA PARTNERS S.A. ES0126501131 |
9.16 | 1.55% 0.14 |
|
24/05/02 17:35:21 |
2,055 18,692.80 |
AIRTIFICIAL INTELLIGENCE ... ES0152768612 |
0.126 | 0.32% 0.00 |
|
24/05/02 17:44:10 |
1,545,065 195,360.24 |
AIRBUS SE NL0000235190 |
153.70 | -0.88% -1.36 |
|
24/05/02 17:35:21 |
1,272 195,430.48 |
AENA SA ES0105046009 |
180.50 | 5.19% 8.90 |
|
24/05/02 17:42:41 |
436,237 78,416,289.20 |
AEDAS HOMES SA ES0105287009 |
19.20 | 2.45% 0.46 |
|
24/05/02 17:35:21 |
20,667 392,975.64 |
ADOLFO DOMINGUEZ SA EUR0.... ES0106000013 |
5.90 | 15.69% 0.80 |
|
24/05/02 17:35:21 |
35,099 196,698.84 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
37.80 | 0.59% 0.22 |
|
24/05/02 17:35:21 |
395,976 14,945,705.02 |
ACERINOX SA ES0132105018 |
10.23 | 1.09% 0.11 |
|
24/05/02 17:35:21 |
593,221 6,061,518.01 |
ACCIONA SA EUR1 ES0125220311 |
111.00 | 2.12% 2.30 |
|
24/05/02 17:35:21 |
122,350 13,608,261.90 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.