2024/05/06 23:07:54 | |
---|---|
Price | |
2,465.54 USD | |
Difference | 1.09% (26.68) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,444.53 USD |
High | 2,465.69 USD |
Low | 2,444.53 USD |
Close (prev. day) | 2,438.86 USD |
Trading volume (m) | 1,022,806,072 |
Volume (pcs) | 2,517,872,985,360 |
Name | Price | +|- (%) | Trend |
ELI LILLY ... | 766.68 | +4.31 | |
NVIDIA COR... | 921.40 | +3.77 | |
ADVANCED M... | 155.78 | +3.44 | |
NETFLIX IN... | 596.97 | +3.04 | |
META PLATF... | 465.68 | +3.04 |
Name | Price | +|- (%) | Trend |
AMGEN INC. | 299.48 | -3.79 | |
AMERICAN T... | 178.69 | -1.70 | |
KRAFT HEIN... | 35.74 | -1.68 | |
T-MOBILE U... | 162.37 | -1.35 | |
APPLE INC | 181.71 | -0.91 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/06 | Anzeichen für eine wirtschaftliche Wende? | ||
2024/05/03 | Week Ahead | ||
2024/05/03 | Wochenausblick | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider |
2024/05/06 23:07:54 | |
---|---|
Price | |
2,465.54 USD | |
Difference | 1.09% (26.68) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,444.53 USD |
High | 2,465.69 USD |
Low | 2,444.53 USD |
Close (prev. day) | 2,438.86 USD |
Trading volume (m) | 1,022,806,072 |
Volume (pcs) | 2,517,872,985,360 |
6m | 1y | 3y | |
Perf (%) | +19.49% | +29.60% | +29.20% |
Perf (abs.) | +402.14 | +563.16 | +557.27 |
Beta | - | - | - |
Volatility | 12.26 | 12.54 | 18.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,414.52 USD (1,238,995,560) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,425.85 USD (1,125,049,232) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,366.50 USD (1,133,908,908) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,187.55 USD (1,159,588,447) |
YTD High | date | 2,492.14 USD (2024/03/21) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,492.14 USD (2024/03/21) |
52 Weeks Low | date | 1,887.64 USD (2023/05/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
WELLS FARGO & COMPANY US9497461015 |
60.19 | 0.42% 0.25 |
|
24/05/06 22:00:30 |
16,240,271 978,018,418.50 |
WALT DISNEY COMPANY (THE) US2546871060 |
116.47 | 2.47% 2.81 |
|
24/05/06 22:00:37 |
16,303,234 1,892,584,489.98 |
WALMART INC. US9311421039 |
59.87 | 0.08% 0.05 |
|
24/05/06 22:00:01 |
11,119,402 663,892,429.12 |
VISA INC. US92826C8394 |
272.67 | 1.56% 4.20 |
|
24/05/06 22:00:02 |
3,958,721 1,074,832,492.95 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
39.33 | 1.13% 0.44 |
|
24/05/06 22:00:01 |
13,348,833 523,956,647.06 |
UNITEDHEALTH GROUP INC. US91324P1021 |
494.38 | 0.39% 1.93 |
|
24/05/06 22:00:01 |
2,029,503 1,001,361,471.08 |
UNITED PARCEL SERVICE INC... US9113121068 |
146.67 | 0.16% 0.24 |
|
24/05/06 22:00:01 |
2,073,763 304,268,122.18 |
UNION PACIFIC CORP US9078181081 |
239.21 | -0.48% -1.15 |
|
24/05/06 22:00:01 |
1,527,724 366,204,718.49 |
U.S. BANCORP US9029733048 |
41.82 | 0.99% 0.41 |
|
24/05/06 22:00:01 |
6,430,201 268,648,294.26 |
THERMO FISHER SCIENTIFIC ... US8835561023 |
573.55 | 0.20% 1.17 |
|
24/05/06 22:00:01 |
1,140,684 654,815,849.73 |
TEXAS INSTRUMENTS INC US8825081040 |
181.67 | 1.54% 2.76 |
|
24/05/06 22:30:01 |
4,127,444 747,402,418.79 |
TESLA INC. US88160R1014 |
184.76 | 1.97% 3.57 |
|
24/05/06 22:30:01 |
84,390,253 15,569,535,029.01 |
TARGET CORP US87612E1064 |
158.35 | 0.20% 0.31 |
|
24/05/06 22:00:01 |
3,314,545 523,140,206.74 |
T-MOBILE US INC. US8725901040 |
162.37 | -1.35% -2.23 |
|
24/05/06 22:30:00 |
6,022,396 978,322,970.59 |
STARBUCKS CORP US8552441094 |
72.90 | -0.29% -0.21 |
|
24/05/06 22:30:01 |
18,632,225 1,364,876,591.71 |
SOUTHERN CO. US8425871071 |
75.47 | -0.50% -0.38 |
|
24/05/06 22:01:12 |
8,062,133 610,183,313.72 |
SIMON PROPERTY GROUP INC. US8288061091 |
144.44 | 1.06% 1.51 |
|
24/05/06 22:00:02 |
1,598,753 230,903,579.00 |
SALESFORCE INC. US79466L3024 |
275.63 | 0.72% 1.97 |
|
24/05/06 22:00:02 |
3,744,763 1,031,494,264.38 |
RTX CORPORATION US75513E1010 |
101.91 | 0.50% 0.51 |
|
24/05/06 22:00:01 |
3,408,663 347,393,627.50 |
QUALCOMM INC. US7475251036 |
181.85 | 1.23% 2.21 |
|
24/05/06 22:30:00 |
6,980,071 1,266,897,969.34 |
PROCTER & GAMBLE CO US7427181091 |
164.44 | -0.01% -0.02 |
|
24/05/06 22:00:02 |
5,472,549 898,306,725.47 |
PHILIP MORRIS INTERNATION... US7181721090 |
97.45 | 0.04% 0.04 |
|
24/05/06 22:00:02 |
4,517,746 439,326,221.32 |
PFIZER INC US7170811035 |
28.16 | 1.26% 0.35 |
|
24/05/06 22:00:52 |
59,899,707 1,686,705,722.36 |
PEPSICO INC. US7134481081 |
175.82 | -0.19% -0.33 |
|
24/05/06 22:30:00 |
3,576,284 628,365,305.88 |
PAYPAL HOLDINGS INC. US70450Y1038 |
65.61 | -0.14% -0.09 |
|
24/05/06 22:30:00 |
11,257,563 737,213,145.11 |
ORACLE CORP US68389X1054 |
118.34 | 2.19% 2.54 |
|
24/05/06 22:00:02 |
6,052,397 710,377,161.00 |
NVIDIA CORP. US67066G1040 |
921.40 | 3.77% 33.51 |
|
24/05/06 22:30:01 |
37,620,255 34,369,427,863.08 |
NIKE INC. 'B' US6541061031 |
93.36 | 1.31% 1.21 |
|
24/05/06 22:00:02 |
6,696,303 622,663,782.25 |
NEXTERA ENERGY INC. US65339F1012 |
71.25 | 1.58% 1.11 |
|
24/05/06 22:00:02 |
14,042,124 996,683,922.20 |
NETFLIX INC US64110L1061 |
596.97 | 3.04% 17.63 |
|
24/05/06 22:30:01 |
3,686,337 2,182,570,402.55 |
MORGAN STANLEY US6174464486 |
94.79 | 1.23% 1.15 |
|
24/05/06 22:00:02 |
5,105,096 482,091,963.08 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
69.93 | 0.06% 0.04 |
|
24/05/06 22:30:00 |
5,653,400 394,222,523.67 |
MICROSOFT CORP. US5949181045 |
413.54 | 1.69% 6.88 |
|
24/05/06 22:30:00 |
16,996,639 6,986,615,561.80 |
METLIFE INC. US59156R1086 |
71.19 | 0.95% 0.67 |
|
24/05/06 22:00:02 |
3,154,131 223,843,333.36 |
META PLATFORMS INC. CLASS... US30303M1027 |
465.68 | 3.04% 13.72 |
|
24/05/06 22:30:00 |
15,094,627 6,951,875,636.29 |
MERCK & CO. INC. US58933Y1055 |
127.57 | 0.04% 0.05 |
|
24/05/06 22:03:25 |
6,551,962 834,863,669.52 |
MEDTRONIC PLC IE00BTN1Y115 |
81.76 | 0.09% 0.07 |
|
24/05/06 22:00:02 |
3,676,174 300,362,153.03 |
MCDONALD'S CORPORATION CO... US5801351017 |
269.30 | -0.37% -1.01 |
|
24/05/06 22:00:02 |
2,481,336 670,406,025.09 |
MASTERCARD INC. CLASS A US57636Q1040 |
449.37 | 1.31% 5.79 |
|
24/05/06 22:00:02 |
2,536,211 1,136,415,276.59 |
LOWES COMPANIES INC. US5486611073 |
231.70 | -0.19% -0.43 |
|
24/05/06 22:00:02 |
1,714,000 398,098,988.33 |
LOCKHEED MARTIN CORP US5398301094 |
462.78 | 0.19% 0.87 |
|
24/05/06 22:00:02 |
796,391 367,901,134.50 |
LINDE PLC IE000S9YS762 |
426.62 | 0.71% 3.02 |
|
24/05/06 22:30:01 |
1,533,533 653,034,972.81 |
KRAFT HEINZ CO. US5007541064 |
35.74 | -1.68% -0.61 |
|
24/05/06 22:30:01 |
8,570,550 306,069,209.64 |
JPMORGAN CHASE & CO US46625H1005 |
192.00 | 0.78% 1.49 |
|
24/05/06 22:00:02 |
7,911,134 1,512,586,145.81 |
JOHNSON & JOHNSON US4781601046 |
148.58 | -0.46% -0.69 |
|
24/05/06 22:00:02 |
5,042,757 749,391,811.63 |
INTUIT INC. US4612021034 |
634.64 | 0.85% 5.37 |
|
24/05/06 22:30:01 |
802,889 507,690,987.55 |
INTERNATIONAL BUS MACHINE... US4592001014 |
168.61 | 1.75% 2.90 |
|
24/05/06 22:00:02 |
4,222,266 708,587,886.62 |
INTEL CORP. US4581401001 |
30.97 | 0.23% 0.07 |
|
24/05/06 22:30:01 |
36,185,572 1,119,167,090.43 |
HONEYWELL INTERNATIONAL I... US4385161066 |
195.00 | -0.41% -0.81 |
|
24/05/06 22:30:01 |
2,257,722 439,993,330.39 |
HOME DEPOT INC., THE US4370761029 |
342.29 | -0.16% -0.56 |
|
24/05/06 22:00:02 |
3,366,254 1,151,857,343.76 |
GOLDMAN SACHS GROUP INC US38141G1040 |
443.67 | 1.26% 5.53 |
|
24/05/06 22:00:02 |
1,914,307 847,331,435.61 |
GILEAD SCIENCES INC. US3755581036 |
65.54 | 1.17% 0.76 |
|
24/05/06 22:30:00 |
7,187,265 468,012,885.86 |
GENERAL MOTORS CORP US37045V1008 |
45.06 | 0.45% 0.20 |
|
24/05/06 22:00:02 |
10,301,582 465,080,611.46 |
GENERAL DYNAMICS CORPORAT... US3695501086 |
291.38 | 1.12% 3.24 |
|
24/05/06 22:00:02 |
870,254 253,005,684.96 |
GE AEROSPACE US3696043013 |
167.97 | 2.32% 3.81 |
|
24/05/06 22:00:02 |
4,831,567 809,060,065.99 |
FORD MOTOR COMPANY US3453708600 |
12.50 | 0.56% 0.07 |
|
24/05/06 22:00:38 |
29,780,308 372,757,408.19 |
FEDEX CORP US31428X1063 |
260.29 | -0.14% -0.36 |
|
24/05/06 22:00:02 |
929,625 242,639,426.91 |
EXXON MOBIL CORPORATION US30231G1022 |
116.75 | 0.65% 0.75 |
|
24/05/06 22:00:32 |
31,401,260 3,677,017,826.90 |
EMERSON ELECTRIC CO. US2910111044 |
106.24 | -0.28% -0.30 |
|
24/05/06 22:00:02 |
7,467,969 791,434,168.33 |
ELI LILLY AND COMPANY US5324571083 |
766.68 | 4.31% 31.71 |
|
24/05/06 22:00:02 |
3,398,280 2,574,862,047.75 |
DUKE ENERGY CORP US26441C2044 |
100.42 | 0.16% 0.16 |
|
24/05/06 22:00:02 |
3,081,700 309,135,535.28 |
DOW INC. US2605571031 |
57.34 | 0.54% 0.31 |
|
24/05/06 22:00:02 |
3,862,633 220,608,043.43 |
DEERE & CO US2441991054 |
401.84 | 0.22% 0.88 |
|
24/05/06 22:00:02 |
1,042,754 418,780,244.10 |
DANAHER CORP. US2358511028 |
247.40 | -0.38% -0.94 |
|
24/05/06 22:00:02 |
1,741,111 431,268,108.44 |
CVS HEALTH CORPORATION US1266501006 |
55.97 | 0.13% 0.07 |
|
24/05/06 22:00:02 |
16,620,136 925,806,955.94 |
COSTCO WHOLESALE CORP US22160K1051 |
756.45 | 1.69% 12.55 |
|
24/05/06 22:30:00 |
1,773,298 1,334,973,561.63 |
CONOCOPHILLIPS US20825C1045 |
123.55 | 1.08% 1.32 |
|
24/05/06 22:00:02 |
4,848,582 601,584,529.37 |
COMCAST CORP. CLASS A US20030N1019 |
38.49 | -0.52% -0.20 |
|
24/05/06 22:30:00 |
32,166,449 1,239,847,097.54 |
COLGATE-PALMOLIVE CO US1941621039 |
93.18 | 0.32% 0.30 |
|
24/05/06 22:00:02 |
3,182,027 295,827,758.36 |
COCA-COLA CO US1912161007 |
62.35 | 0.28% 0.18 |
|
24/05/06 22:00:02 |
9,310,699 578,911,236.07 |
CITIGROUP INC US1729674242 |
62.81 | 2.10% 1.29 |
|
24/05/06 22:00:02 |
13,386,734 837,600,406.12 |
CISCO SYSTEMS INC US17275R1023 |
47.11 | -0.02% -0.01 |
|
24/05/06 22:30:00 |
14,162,953 667,496,419.26 |
CHEVRON CORPORATION US1667641005 |
162.30 | 1.28% 2.05 |
|
24/05/06 22:02:11 |
8,430,277 1,370,564,002.66 |
CHARTER COMMUN INC US16119P1084 |
271.47 | 2.08% 5.54 |
|
24/05/06 22:30:00 |
1,242,626 337,468,375.16 |
CHARLES SCHWAB CORP. US8085131055 |
76.86 | 1.05% 0.80 |
|
24/05/06 22:00:01 |
4,857,630 372,093,044.05 |
CATERPILLAR INC US1491231015 |
342.10 | 1.59% 5.35 |
|
24/05/06 22:00:02 |
1,653,860 564,387,778.29 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
143.33 | 0.65% 0.92 |
|
24/05/06 22:00:02 |
1,493,572 214,179,734.05 |
BROADCOM INC. US11135F1012 |
1,310.31 | 2.52% 32.20 |
|
24/05/06 22:30:01 |
1,628,708 2,122,804,936.78 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
43.90 | -0.20% -0.09 |
|
24/05/06 22:00:02 |
9,127,651 401,817,003.26 |
BOOKING HOLDINGS INC. US09857L1089 |
3,598.41 | 0.59% 21.03 |
|
24/05/06 22:30:01 |
349,992 1,247,175,083.01 |
BOEING CO., THE US0970231058 |
178.35 | -0.80% -1.44 |
|
24/05/06 22:00:02 |
11,913,389 2,135,347,850.40 |
BLACKROCK INC. US09247X1019 |
774.64 | 1.40% 10.73 |
|
24/05/06 22:00:01 |
450,092 346,920,650.02 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
404.92 | 1.01% 4.05 |
|
24/05/06 22:01:32 |
3,920,908 1,580,249,673.65 |
BANK OF NEW YORK MELLON C... US0640581007 |
57.48 | 0.84% 0.48 |
|
24/05/06 22:00:02 |
2,402,975 137,786,840.09 |
BANK OF AMERICA CORP. US0605051046 |
37.69 | 1.21% 0.45 |
|
24/05/06 22:00:02 |
28,422,334 1,069,353,769.36 |
AT&T INC. US00206R1023 |
16.99 | 0.83% 0.14 |
|
24/05/06 22:02:13 |
24,182,291 410,301,841.12 |
APPLE INC US0378331005 |
181.71 | -0.91% -1.67 |
|
24/05/06 22:30:00 |
78,569,667 14,289,297,096.64 |
AMGEN INC. US0311621009 |
299.48 | -3.79% -11.81 |
|
24/05/06 22:30:00 |
4,717,645 1,418,334,613.56 |
AMERICAN TOWER CORP US03027X1000 |
178.69 | -1.70% -3.09 |
|
24/05/06 22:00:02 |
2,297,894 410,942,204.44 |
AMERICAN INTERNATIONAL GR... US0268747849 |
79.97 | 1.90% 1.49 |
|
24/05/06 22:00:01 |
4,669,060 372,577,766.31 |
AMERICAN EXPRESS CO US0258161092 |
234.33 | 1.54% 3.56 |
|
24/05/06 22:02:10 |
2,259,573 527,032,824.89 |
AMAZON.COM INC. US0231351067 |
188.70 | 1.34% 2.49 |
|
24/05/06 22:30:00 |
34,725,295 6,495,655,555.95 |
ALTRIA GROUP INC. US02209S1033 |
43.49 | -0.23% -0.10 |
|
24/05/06 22:00:02 |
9,035,436 393,317,034.21 |
ALPHABET INC. CLASS C US02079K1079 |
169.83 | 0.50% 0.84 |
|
24/05/06 22:30:00 |
15,147,906 2,559,521,675.47 |
ADVANCED MICRO DEVICES IN... US0079031078 |
155.78 | 3.44% 5.18 |
|
24/05/06 22:30:00 |
44,624,546 6,917,376,586.93 |
ADOBE INC. US00724F1012 |
493.59 | 1.52% 7.41 |
|
24/05/06 22:30:00 |
2,104,030 1,037,437,240.14 |
ACCENTURE PLC IE00B4BNMY34 |
306.06 | 0.77% 2.35 |
|
24/05/06 22:00:01 |
2,361,453 720,838,098.84 |
ABBVIE INC. US00287Y1091 |
162.73 | -0.65% -1.06 |
|
24/05/06 22:03:28 |
5,834,562 947,120,604.32 |
ABBOTT LABORATORIES US0028241000 |
105.64 | -0.25% -0.26 |
|
24/05/06 22:00:02 |
3,789,737 400,061,735.97 |
3M COMPANY US88579Y1010 |
96.59 | -0.58% -0.56 |
|
24/05/06 22:02:17 |
4,329,454 419,531,392.91 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.