Look for:

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2024/05/15 17:50:00
Price
5,100.90 EUR
Difference 0.41% (20.61)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open5,083.25 EUR
High5,102.30 EUR
Low5,075.06 EUR
Close (prev. day)5,080.29 EUR
Trading volume (m)273,899,647
Volume (pcs)6,633,855,310

Top 5

Name   Price +|- (%)   Trend
ADIDAS AG 232.10 +2.20
INFINEON T... 38.00 +2.15
COMPAGNIE ... 82.66 +1.72
SAFRAN SA 211.70 +1.58
ADYEN NV 1,279.40 +1.46

Flop 5

Name   Price +|- (%)   Trend
NOKIA CORP... 3.5395 -3.21
KONINKLIJK... 29.10 -1.62
ING GROEP ... 16.188 -1.39
TOTALENERG... 67.47 -1.24
SANOFI S.A... 90.56 -1.23

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/08 de Marktkommentar PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/04/03 de Aktienempfehlungen Global PDF Download


2024/05/15 17:50:00
Price
5,100.90 EUR
Difference 0.41% (20.61)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open5,083.25 EUR
High5,102.30 EUR
Low5,075.06 EUR
Close (prev. day)5,080.29 EUR
Trading volume (m)273,899,647
Volume (pcs)6,633,855,310

Performance and Risk

6m1y3y
Perf (%)+18.19%+18.17%+26.96%
Perf (abs.)+785.09+784.21+1,083.18
Beta---
Volatility9.9812.2117.78
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,079.87 EUR (281,486,084)
Ø price 30 days | Ø volume 30 days (pcs.)4,988.07 EUR (280,655,573)
Ø price 100 days | Ø volume 100 days (pcs.)4,821.09 EUR (268,125,954)
Ø price 250 days | Ø volume 250 days (pcs.)4,502.14 EUR (262,896,252)
YTD High | date5,121.71 EUR (2024/04/02)
YTD Low | date4,380.97 EUR (2024/01/17)
52 Weeks High | date5,121.71 EUR (2024/04/02)
52 Weeks Low | date3,993.10 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
WOLTERS KLUWER NV
NL0000395903
145.35 0.00%
0.00
 
 
24/05/15
17:35:11
465,703
67,690,289.00
VOLKSWAGEN AG VZ
DE0007664039
121.20 -0.53%
-0.65
 
24/05/15
17:38:55
889,196
108,026,170.50
VINCI SA
FR0000125486
116.60 0.60%
0.70
 
24/05/15
17:35:23
715,373
82,977,115.00
UNICREDIT SPA
IT0005239360
36.28 0.00%
0.00
 
 
24/05/15
17:44:59
9,345,200
339,949,266.00
TOTALENERGIES SE
FR0000120271
67.47 -1.24%
-0.85
 
24/05/15
17:35:12
2,714,425
183,884,599.00
STELLANTIS N.V.
NL00150001Q9
21.36 -0.49%
-0.11
 
24/05/15
17:35:46
2,084,122
44,564,070.00
SIEMENS AG
DE0007236101
187.70 1.33%
2.46
 
24/05/15
17:41:07
1,074,378
201,143,768.38
SCHNEIDER ELECTRIC SE
FR0000121972
236.60 1.26%
2.95
 
24/05/15
17:35:06
716,264
168,694,452.00
SAP SE
DE0007164600
176.10 0.81%
1.42
 
24/05/15
17:35:28
1,286,900
226,361,434.86
SANOFI S.A.
FR0000120578
90.56 -1.23%
-1.13
 
24/05/15
17:39:00
1,638,797
148,649,138.00
SAFRAN SA
FR0000073272
211.70 1.58%
3.30
 
24/05/15
17:35:01
469,391
99,263,137.00
PROSUS N.V.
NL0013654783
36.255 1.10%
0.40
 
24/05/15
17:36:26
3,416,727
123,138,099.00
PERNOD RICARD S.A.
FR0000120693
149.30 0.10%
0.15
 
24/05/15
17:36:52
409,655
61,091,205.00
NORDEA BANK ABP
FI4000297767
11.31 -0.44%
-0.05
 
24/05/15
17:29:31
3,343,620
37,849,654.11
NOKIA CORPORATION
FI0009000681
3.5395 -3.21%
-0.12
 
24/05/15
17:29:31
17,169,818
61,330,788.34
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
446.00 -0.16%
-0.70
 
24/05/15
17:43:59
226,566
101,111,494.80
MERCEDES-BENZ GROUP AG
DE0007100000
69.00 -0.48%
-0.33
 
24/05/15
17:43:15
3,804,493
264,215,232.83
LVMH MOET HENNESSY LOUIS ...
FR0000121014
789.00 -0.37%
-2.90
 
24/05/15
17:35:23
288,308
225,715,886.00
L'OREAL S.A.
FR0000120321
456.80 -0.02%
-0.10
 
24/05/15
17:35:01
188,877
86,112,718.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
29.10 -1.62%
-0.48
 
24/05/15
17:35:24
2,654,977
77,371,379.00
KERING S.A.
FR0000121485
336.70 -0.63%
-2.15
 
24/05/15
17:35:13
188,201
62,905,995.00
INTESA SANPAOLO SPA
IT0000072618
3.727 0.00%
0.00
 
 
24/05/15
17:44:59
83,493,096
304,329,387.00
ING GROEP N.V.
NL0011821202
16.188 -1.39%
-0.23
 
24/05/15
17:35:53
10,403,180
169,159,194.00
INFINEON TECHNOLOGIES AG
DE0006231004
38.00 2.15%
0.80
 
24/05/15
17:35:28
3,271,574
123,765,685.18
INDUSTRIA DE DISENO TEXTI...
ES0148396007
43.80 0.74%
0.32
 
24/05/15
17:35:22
1,626,085
71,106,046.04
IBERDROLA SA EUR0.75
ES0144580Y14
12.355 1.31%
0.16
 
24/05/15
17:42:57
14,557,976
178,811,057.15
HERMES INTERNATIONAL SA
FR0000052292
2,286.00 -0.61%
-14.00
 
24/05/15
17:38:52
70,229
159,632,404.00
FERRARI N.V.
NL0011585146
381.30 0.00%
0.00
 
 
24/05/15
17:44:59
200,874
76,375,360.00
ESSILORLUXOTTICA
FR0000121667
208.10 1.27%
2.60
 
24/05/15
17:35:17
340,899
70,795,607.00
ENI SPA
IT0003132476
15.112 0.00%
0.00
 
 
24/05/15
17:44:59
8,269,104
125,012,608.00
ENEL SPA EUR1
IT0003128367
6.842 0.00%
0.00
 
 
24/05/15
17:44:59
34,473,863
234,831,212.00
DEUTSCHE TELEKOM AG
DE0005557508
22.12 0.50%
0.11
 
24/05/15
17:37:04
8,168,857
180,856,275.75
DEUTSCHE POST AG
DE0005552004
39.75 0.91%
0.36
 
24/05/15
17:37:47
2,114,770
83,978,036.73
DEUTSCHE BOERSE AG
DE0005810055
180.20 -0.03%
-0.05
 
24/05/15
17:36:52
530,227
95,491,998.95
DANONE S.A.
FR0000120644
59.62 0.37%
0.22
 
24/05/15
17:35:00
981,643
58,479,676.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
82.66 1.72%
1.40
 
24/05/15
17:35:10
1,214,801
99,782,555.00
BNP PARIBAS S.A.
FR0000131104
71.75 0.32%
0.23
 
24/05/15
17:35:21
1,397,895
100,332,417.00
BAYERISCHE MOTOREN WERKE ...
DE0005190003
102.90 -0.82%
-0.85
 
24/05/15
17:44:25
1,339,685
138,183,038.15
BAYER AG
DE000BAY0017
29.325 0.36%
0.11
 
24/05/15
17:35:28
3,645,309
105,933,726.66
BASF SE
DE000BASF111
49.64 0.57%
0.28
 
24/05/15
17:35:27
1,911,647
94,919,096.24
BANCO SANTANDER SA
ES0113900J37
4.812 1.25%
0.06
 
24/05/15
17:44:40
36,914,169
177,283,575.81
BANCO BILBAO VIZCA
ES0113211835
10.20 3.03%
0.30
 
24/05/15
17:42:19
12,532,194
127,020,872.16
AXA S.A.
FR0000120628
33.37 -0.15%
-0.05
 
24/05/15
17:35:01
3,194,335
101,560,545.00
ASML HOLDING N.V.
NL0010273215
851.00 1.23%
10.30
 
24/05/15
17:39:40
386,501
327,910,871.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
61.06 1.06%
0.64
 
24/05/15
17:36:48
1,798,183
109,465,632.00
ALLIANZ SE
DE0008404005
263.30 -0.79%
-2.10
 
24/05/15
17:43:45
1,004,244
263,786,482.10
AIRBUS SE
NL0000235190
160.00 0.82%
1.30
 
24/05/15
17:39:09
596,561
95,377,639.00
AIR LIQUIDE SA
FR0000120073
186.88 0.18%
0.34
 
24/05/15
17:35:13
524,699
98,089,637.00
ADYEN NV
NL0012969182
1,279.40 1.46%
18.40
 
24/05/15
17:38:17
57,575
73,525,623.00
ADIDAS AG
DE000A1EWWW0
232.10 2.20%
5.00
 
24/05/15
17:37:01
471,027
108,880,084.10



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.