2024/05/15 17:50:00 | |
---|---|
Price | |
5,100.90 EUR | |
Difference | 0.41% (20.61) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 5,083.25 EUR |
High | 5,102.30 EUR |
Low | 5,075.06 EUR |
Close (prev. day) | 5,080.29 EUR |
Trading volume (m) | 273,899,647 |
Volume (pcs) | 6,633,855,310 |
Name | Price | +|- (%) | Trend |
NOKIA CORP... | 3.5395 | -3.21 | |
KONINKLIJK... | 29.10 | -1.62 | |
ING GROEP ... | 16.188 | -1.39 | |
TOTALENERG... | 67.47 | -1.24 | |
SANOFI S.A... | 90.56 | -1.23 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/05/08 | Marktkommentar | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global |
2024/05/15 17:50:00 | |
---|---|
Price | |
5,100.90 EUR | |
Difference | 0.41% (20.61) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 5,083.25 EUR |
High | 5,102.30 EUR |
Low | 5,075.06 EUR |
Close (prev. day) | 5,080.29 EUR |
Trading volume (m) | 273,899,647 |
Volume (pcs) | 6,633,855,310 |
6m | 1y | 3y | |
Perf (%) | +18.19% | +18.17% | +26.96% |
Perf (abs.) | +785.09 | +784.21 | +1,083.18 |
Beta | - | - | - |
Volatility | 9.98 | 12.21 | 17.78 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,079.87 EUR (281,486,084) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,988.07 EUR (280,655,573) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,821.09 EUR (268,125,954) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,502.14 EUR (262,896,252) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
WOLTERS KLUWER NV NL0000395903 |
145.35 | 0.00% 0.00 |
|
24/05/15 17:35:11 |
465,703 67,690,289.00 |
VOLKSWAGEN AG VZ DE0007664039 |
121.20 | -0.53% -0.65 |
|
24/05/15 17:38:55 |
889,196 108,026,170.50 |
VINCI SA FR0000125486 |
116.60 | 0.60% 0.70 |
|
24/05/15 17:35:23 |
715,373 82,977,115.00 |
UNICREDIT SPA IT0005239360 |
36.28 | 0.00% 0.00 |
|
24/05/15 17:44:59 |
9,345,200 339,949,266.00 |
TOTALENERGIES SE FR0000120271 |
67.47 | -1.24% -0.85 |
|
24/05/15 17:35:12 |
2,714,425 183,884,599.00 |
STELLANTIS N.V. NL00150001Q9 |
21.36 | -0.49% -0.11 |
|
24/05/15 17:35:46 |
2,084,122 44,564,070.00 |
SIEMENS AG DE0007236101 |
187.70 | 1.33% 2.46 |
|
24/05/15 17:41:07 |
1,074,378 201,143,768.38 |
SCHNEIDER ELECTRIC SE FR0000121972 |
236.60 | 1.26% 2.95 |
|
24/05/15 17:35:06 |
716,264 168,694,452.00 |
SAP SE DE0007164600 |
176.10 | 0.81% 1.42 |
|
24/05/15 17:35:28 |
1,286,900 226,361,434.86 |
SANOFI S.A. FR0000120578 |
90.56 | -1.23% -1.13 |
|
24/05/15 17:39:00 |
1,638,797 148,649,138.00 |
SAFRAN SA FR0000073272 |
211.70 | 1.58% 3.30 |
|
24/05/15 17:35:01 |
469,391 99,263,137.00 |
PROSUS N.V. NL0013654783 |
36.255 | 1.10% 0.40 |
|
24/05/15 17:36:26 |
3,416,727 123,138,099.00 |
PERNOD RICARD S.A. FR0000120693 |
149.30 | 0.10% 0.15 |
|
24/05/15 17:36:52 |
409,655 61,091,205.00 |
NORDEA BANK ABP FI4000297767 |
11.31 | -0.44% -0.05 |
|
24/05/15 17:29:31 |
3,343,620 37,849,654.11 |
NOKIA CORPORATION FI0009000681 |
3.5395 | -3.21% -0.12 |
|
24/05/15 17:29:31 |
17,169,818 61,330,788.34 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
446.00 | -0.16% -0.70 |
|
24/05/15 17:43:59 |
226,566 101,111,494.80 |
MERCEDES-BENZ GROUP AG DE0007100000 |
69.00 | -0.48% -0.33 |
|
24/05/15 17:43:15 |
3,804,493 264,215,232.83 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
789.00 | -0.37% -2.90 |
|
24/05/15 17:35:23 |
288,308 225,715,886.00 |
L'OREAL S.A. FR0000120321 |
456.80 | -0.02% -0.10 |
|
24/05/15 17:35:01 |
188,877 86,112,718.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
29.10 | -1.62% -0.48 |
|
24/05/15 17:35:24 |
2,654,977 77,371,379.00 |
KERING S.A. FR0000121485 |
336.70 | -0.63% -2.15 |
|
24/05/15 17:35:13 |
188,201 62,905,995.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.727 | 0.00% 0.00 |
|
24/05/15 17:44:59 |
83,493,096 304,329,387.00 |
ING GROEP N.V. NL0011821202 |
16.188 | -1.39% -0.23 |
|
24/05/15 17:35:53 |
10,403,180 169,159,194.00 |
INFINEON TECHNOLOGIES AG DE0006231004 |
38.00 | 2.15% 0.80 |
|
24/05/15 17:35:28 |
3,271,574 123,765,685.18 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
43.80 | 0.74% 0.32 |
|
24/05/15 17:35:22 |
1,626,085 71,106,046.04 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
12.355 | 1.31% 0.16 |
|
24/05/15 17:42:57 |
14,557,976 178,811,057.15 |
HERMES INTERNATIONAL SA FR0000052292 |
2,286.00 | -0.61% -14.00 |
|
24/05/15 17:38:52 |
70,229 159,632,404.00 |
FERRARI N.V. NL0011585146 |
381.30 | 0.00% 0.00 |
|
24/05/15 17:44:59 |
200,874 76,375,360.00 |
ESSILORLUXOTTICA FR0000121667 |
208.10 | 1.27% 2.60 |
|
24/05/15 17:35:17 |
340,899 70,795,607.00 |
ENI SPA IT0003132476 |
15.112 | 0.00% 0.00 |
|
24/05/15 17:44:59 |
8,269,104 125,012,608.00 |
ENEL SPA EUR1 IT0003128367 |
6.842 | 0.00% 0.00 |
|
24/05/15 17:44:59 |
34,473,863 234,831,212.00 |
DEUTSCHE TELEKOM AG DE0005557508 |
22.12 | 0.50% 0.11 |
|
24/05/15 17:37:04 |
8,168,857 180,856,275.75 |
DEUTSCHE POST AG DE0005552004 |
39.75 | 0.91% 0.36 |
|
24/05/15 17:37:47 |
2,114,770 83,978,036.73 |
DEUTSCHE BOERSE AG DE0005810055 |
180.20 | -0.03% -0.05 |
|
24/05/15 17:36:52 |
530,227 95,491,998.95 |
DANONE S.A. FR0000120644 |
59.62 | 0.37% 0.22 |
|
24/05/15 17:35:00 |
981,643 58,479,676.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
82.66 | 1.72% 1.40 |
|
24/05/15 17:35:10 |
1,214,801 99,782,555.00 |
BNP PARIBAS S.A. FR0000131104 |
71.75 | 0.32% 0.23 |
|
24/05/15 17:35:21 |
1,397,895 100,332,417.00 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
102.90 | -0.82% -0.85 |
|
24/05/15 17:44:25 |
1,339,685 138,183,038.15 |
BAYER AG DE000BAY0017 |
29.325 | 0.36% 0.11 |
|
24/05/15 17:35:28 |
3,645,309 105,933,726.66 |
BASF SE DE000BASF111 |
49.64 | 0.57% 0.28 |
|
24/05/15 17:35:27 |
1,911,647 94,919,096.24 |
BANCO SANTANDER SA ES0113900J37 |
4.812 | 1.25% 0.06 |
|
24/05/15 17:44:40 |
36,914,169 177,283,575.81 |
BANCO BILBAO VIZCA ES0113211835 |
10.20 | 3.03% 0.30 |
|
24/05/15 17:42:19 |
12,532,194 127,020,872.16 |
AXA S.A. FR0000120628 |
33.37 | -0.15% -0.05 |
|
24/05/15 17:35:01 |
3,194,335 101,560,545.00 |
ASML HOLDING N.V. NL0010273215 |
851.00 | 1.23% 10.30 |
|
24/05/15 17:39:40 |
386,501 327,910,871.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
61.06 | 1.06% 0.64 |
|
24/05/15 17:36:48 |
1,798,183 109,465,632.00 |
ALLIANZ SE DE0008404005 |
263.30 | -0.79% -2.10 |
|
24/05/15 17:43:45 |
1,004,244 263,786,482.10 |
AIRBUS SE NL0000235190 |
160.00 | 0.82% 1.30 |
|
24/05/15 17:39:09 |
596,561 95,377,639.00 |
AIR LIQUIDE SA FR0000120073 |
186.88 | 0.18% 0.34 |
|
24/05/15 17:35:13 |
524,699 98,089,637.00 |
ADYEN NV NL0012969182 |
1,279.40 | 1.46% 18.40 |
|
24/05/15 17:38:17 |
57,575 73,525,623.00 |
ADIDAS AG DE000A1EWWW0 |
232.10 | 2.20% 5.00 |
|
24/05/15 17:37:01 |
471,027 108,880,084.10 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.