2024/05/03 17:50:00 | |
---|---|
Price | |
9,602.87 EUR | |
Difference | 0.53% (50.66) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Instruments in index | 101 |
Type of index | Performance Index |
Security type | Index |
Open | 9,596.82 EUR |
High | 9,661.87 EUR |
Low | 9,561.06 EUR |
Close (prev. day) | 9,552.21 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
HENKEL AG ... | 79.34 | +7.22 | |
SILTRONIC ... | 74.60 | +6.27 | |
HENSOLDT A... | 37.70 | +5.78 | |
RHEINMETAL... | 536.60 | +4.72 | |
PUMA SE | 44.77 | +4.60 |
Name | Price | +|- (%) | Trend |
SIXT SE | 79.00 | -12.71 | |
AURUBIS AG | 66.95 | -11.03 | |
DELIVERY H... | 25.96 | -4.73 | |
DAIMLER TR... | 40.95 | -3.78 | |
FREENET AG | 25.16 | -3.01 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Week Ahead | ||
2024/05/03 | Wochenausblick | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider | ||
2024/04/30 | Credit Markets Weekly |
2024/05/03 17:50:00 | |
---|---|
Price | |
9,602.87 EUR | |
Difference | 0.53% (50.66) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Security type | Index |
Instruments in index | 101 |
Open | 9,596.82 EUR |
High | 9,661.87 EUR |
Low | 9,561.06 EUR |
Close (prev. day) | 9,552.21 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +17.18% | +12.13% | +14.37% |
Perf (abs.) | +1,407.65 | +1,038.71 | +1,206.72 |
Beta | - | - | - |
Volatility | 9.98 | 11.38 | 17.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9,611.52 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9,653.08 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9,291.26 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8,827.65 EUR (0) |
YTD High | date | 9,898.35 EUR (2024/04/02) |
YTD Low | date | 8,752.54 EUR (2024/01/17) |
52 Weeks High | date | 9,898.35 EUR (2024/04/02) |
52 Weeks Low | date | 7,873.99 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
WACKER CHEMIE AG DE000WCH8881 |
102.25 | 0.25% 0.25 |
|
24/05/03 17:35:08 |
106,000 10,909,634.60 |
VONOVIA SE DE000A1ML7J1 |
28.12 | 3.12% 0.85 |
|
24/05/03 17:35:19 |
3,865,914 108,040,085.41 |
VOLKSWAGEN AG VZ DE0007664039 |
115.50 | 1.01% 1.15 |
|
24/05/03 17:35:00 |
873,516 101,202,465.05 |
VITESCO TECHNOLOGIES GROU... DE000VTSC017 |
63.05 | 0.16% 0.10 |
|
24/05/03 17:35:07 |
3,566 225,288.70 |
VERBIO SE DE000A0JL9W6 |
20.20 | -0.20% -0.04 |
|
24/05/03 17:35:13 |
69,524 1,410,869.20 |
UNITED INTERNET AG DE0005089031 |
22.40 | -0.44% -0.10 |
|
24/05/03 17:35:02 |
264,401 5,945,267.40 |
THYSSENKRUPP AG DE0007500001 |
4.836 | -0.53% -0.03 |
|
24/05/03 17:37:28 |
1,838,096 8,925,620.79 |
TEAMVIEWER AG DE000A2YN900 |
12.415 | -0.16% -0.02 |
|
24/05/03 17:35:25 |
313,395 3,893,371.35 |
TALANX AG DE000TLX1005 |
69.30 | -2.12% -1.50 |
|
24/05/03 17:35:26 |
112,588 7,864,171.20 |
TAG IMMOBILIEN AG DE0008303504 |
13.68 | 1.11% 0.15 |
|
24/05/03 17:35:27 |
561,260 7,690,866.44 |
SYMRISE AG DE000SYM9999 |
100.75 | 0.30% 0.30 |
|
24/05/03 17:35:24 |
158,597 15,996,646.65 |
STROEER SE & CO KGAA DE0007493991 |
62.05 | 3.94% 2.35 |
|
24/05/03 17:35:02 |
109,454 6,759,557.95 |
STABILUS SE DE000STAB1L8 |
60.30 | 2.20% 1.30 |
|
24/05/03 17:35:08 |
19,317 1,162,447.90 |
SMA SOLAR TECHNOLOGY AG DE000A0DJ6J9 |
50.05 | 0.66% 0.33 |
|
24/05/03 17:35:15 |
80,586 4,093,271.20 |
SIXT SE DE0007231326 |
79.00 | -12.71% -11.50 |
|
24/05/03 17:35:10 |
367,851 29,840,433.10 |
SILTRONIC AG DE000WAF3001 |
74.60 | 6.27% 4.40 |
|
24/05/03 17:35:10 |
94,670 6,949,017.75 |
SIEMENS HEALTHINEERS AG DE000SHL1006 |
51.90 | 1.37% 0.70 |
|
24/05/03 17:35:08 |
517,287 26,833,831.08 |
SIEMENS ENERGY AG DE000ENER6Y0 |
19.78 | 2.73% 0.53 |
|
24/05/03 17:35:26 |
4,524,458 88,716,383.35 |
SIEMENS AG DE0007236101 |
177.62 | 1.38% 2.42 |
|
24/05/03 17:37:33 |
747,520 132,391,036.74 |
SCOUT24 SE NPV DE000A12DM80 |
69.60 | -0.22% -0.15 |
|
24/05/03 17:35:21 |
148,606 10,351,981.50 |
SARTORIUS AG VZ DE0007165631 |
284.30 | 0.99% 2.80 |
|
24/05/03 17:35:29 |
51,895 14,819,802.20 |
SAP SE DE0007164600 |
170.72 | 1.29% 2.18 |
|
24/05/03 17:38:24 |
996,637 169,769,730.80 |
RWE AG DE0007037129 |
33.14 | -0.51% -0.17 |
|
24/05/03 17:37:36 |
2,659,959 88,711,697.00 |
RTL GROUP S.A. LU0061462528 |
29.60 | 1.89% 0.55 |
|
24/05/03 17:35:17 |
136,788 4,042,504.60 |
RHEINMETALL AG DE0007030009 |
536.60 | 4.72% 24.20 |
|
24/05/03 17:44:44 |
383,071 201,881,430.80 |
REDCARE PHARMACY NV NL0012044747 |
129.10 | 2.95% 3.70 |
|
24/05/03 17:35:17 |
51,619 6,618,978.00 |
RATIONAL AG DE0007010803 |
803.00 | 2.29% 18.00 |
|
24/05/03 17:36:14 |
6,280 5,030,363.00 |
QIAGEN NV NL0015001WM6 |
39.94 | 0.90% 0.36 |
|
24/05/03 17:38:39 |
641,081 25,646,093.49 |
PUMA SE DE0006969603 |
44.77 | 4.60% 1.97 |
|
24/05/03 17:35:25 |
1,027,976 45,999,008.45 |
PORSCHE AUTO HL SE DE000PAH0038 |
48.73 | 1.44% 0.69 |
|
24/05/03 17:35:27 |
485,399 23,652,511.84 |
PNE AG DE000A0JBPG2 |
13.44 | 0.00% 0.00 |
|
24/05/03 17:35:04 |
74,076 995,134.32 |
NORDEX SE DE000A0D6554 |
13.73 | 0.66% 0.09 |
|
24/05/03 17:35:10 |
761,501 10,470,069.14 |
NEMETSCHEK SE DE0006452907 |
83.25 | 4.06% 3.25 |
|
24/05/03 17:35:07 |
97,186 8,036,316.75 |
NAGARRO SE DE000A3H2200 |
74.00 | 2.35% 1.70 |
|
24/05/03 17:35:03 |
18,195 1,331,473.40 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
402.60 | -1.78% -7.30 |
|
24/05/03 17:35:28 |
306,188 123,756,796.30 |
MTU AERO ENGINES AG DE000A0D9PT0 |
226.30 | 2.72% 6.00 |
|
24/05/03 17:35:07 |
159,879 36,134,300.10 |
MORPHOSYS AG DE0006632003 |
66.65 | 0.83% 0.55 |
|
24/05/03 17:43:04 |
72,984 4,860,640.80 |
MERCK KGAA DE0006599905 |
152.00 | 1.13% 1.70 |
|
24/05/03 17:35:19 |
218,795 33,360,111.40 |
MERCEDES-BENZ GROUP AG DE0007100000 |
71.58 | 0.94% 0.67 |
|
24/05/03 17:35:08 |
2,609,686 186,930,618.08 |
LEG IMMOBILIEN SE DE000LEG1110 |
82.62 | 1.25% 1.02 |
|
24/05/03 17:35:27 |
193,708 15,993,679.78 |
LANXESS AG DE0005470405 |
26.91 | -0.26% -0.07 |
|
24/05/03 17:35:17 |
681,270 18,245,712.64 |
KRONES AG DE0006335003 |
124.00 | -0.48% -0.60 |
|
24/05/03 17:35:00 |
18,453 2,277,222.00 |
KONTRON AG AT0000A0E9W5 |
19.32 | 1.63% 0.31 |
|
24/05/03 17:35:14 |
332,401 6,331,464.63 |
KNORR-BREMSE AG DE000KBX1006 |
68.85 | 0.07% 0.05 |
|
24/05/06 08:16:09 |
- - |
KION GROUP AG DE000KGX8881 |
42.98 | 1.13% 0.48 |
|
24/05/03 17:35:00 |
673,918 28,956,760.65 |
K+S AG DE000KSAG888 |
13.815 | 0.14% 0.02 |
|
24/05/03 17:37:07 |
940,772 13,035,394.85 |
JUNGHEINRICH AG VZ DE0006219934 |
35.32 | 1.73% 0.60 |
|
24/05/03 17:35:26 |
72,259 2,542,605.14 |
JENOPTIK AG DE000A2NB601 |
25.02 | -0.79% -0.20 |
|
24/05/03 17:35:05 |
162,438 4,104,959.88 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.435 | 0.32% 0.10 |
|
24/05/03 17:44:55 |
5,201,339 164,365,671.82 |
HUGO BOSS AG DE000A1PHFF7 |
47.85 | 1.68% 0.79 |
|
24/05/03 17:35:22 |
1,040,836 49,808,026.34 |
HOCHTIEF AG DE0006070006 |
99.35 | 0.66% 0.65 |
|
24/05/03 17:35:12 |
37,525 3,737,864.70 |
HENSOLDT AG NPV DE000HAG0005 |
37.70 | 5.78% 2.06 |
|
24/05/03 17:38:34 |
547,227 20,213,522.02 |
HENKEL AG & CO KGAA VZ DE0006048432 |
79.34 | 7.22% 5.34 |
|
24/05/03 17:35:27 |
1,676,273 131,410,947.72 |
HELLOFRESH SE DE000A161408 |
6.114 | -1.00% -0.06 |
|
24/05/03 17:35:08 |
1,761,895 10,871,148.95 |
HELLA GMBH & CO KGAA DE000A13SX22 |
83.40 | 0.72% 0.60 |
|
24/05/03 17:35:08 |
10,100 842,142.90 |
HEIDELBERG MATERIALS AG DE0006047004 |
95.60 | 1.04% 0.98 |
|
24/05/03 17:40:26 |
261,434 24,902,513.86 |
HANNOVER RUECK SE DE0008402215 |
229.40 | -0.99% -2.30 |
|
24/05/03 17:35:03 |
101,559 23,349,347.00 |
GERRESHEIMER AG DE000A0LD6E6 |
102.00 | 0.39% 0.40 |
|
24/05/03 17:35:13 |
62,285 6,374,337.60 |
GEA GROUP AG DE0006602006 |
36.46 | -0.65% -0.24 |
|
24/05/03 17:35:24 |
297,155 10,849,330.64 |
FUCHS SE VZ. DE000A3E5D64 |
43.40 | 0.37% 0.16 |
|
24/05/03 17:37:36 |
71,892 3,121,760.78 |
FRESENIUS SE & CO. KGAA DE0005785604 |
27.95 | -0.07% -0.02 |
|
24/05/03 17:35:12 |
879,482 24,675,490.68 |
FRESENIUS MEDICAL DE0005785802 |
39.26 | -2.34% -0.94 |
|
24/05/03 17:35:12 |
421,384 16,691,026.83 |
FREENET AG DE000A0Z2ZZ5 |
25.16 | -3.01% -0.78 |
|
24/05/03 17:35:14 |
753,112 19,154,717.18 |
FRAPORT AG DE0005773303 |
47.92 | -0.08% -0.04 |
|
24/05/03 17:35:06 |
117,832 5,691,817.30 |
EVOTEC AG DE0005664809 |
9.76 | -1.36% -0.14 |
|
24/05/03 17:35:52 |
1,942,958 19,110,282.27 |
EVONIK INDUSTRIES AG DE000EVNK013 |
19.77 | 0.74% 0.14 |
|
24/05/03 17:37:12 |
933,257 18,476,866.13 |
ENERGIEKONTOR AG DE0005313506 |
65.20 | 1.88% 1.20 |
|
24/05/03 17:35:07 |
7,172 464,117.70 |
ENCAVIS AG DE0006095003 |
16.91 | 0.00% 0.00 |
|
24/05/03 17:35:29 |
811,666 13,729,451.73 |
E.ON SE DE000ENAG999 |
12.62 | 0.84% 0.11 |
|
24/05/03 17:40:31 |
4,133,584 52,100,790.08 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
83.72 | 0.38% 0.32 |
|
24/05/03 17:44:27 |
322,089 27,035,494.72 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.66 | -0.32% -0.07 |
|
24/05/03 17:44:31 |
6,041,608 131,031,774.31 |
DEUTSCHE POST AG DE0005552004 |
39.80 | 0.71% 0.28 |
|
24/05/03 17:35:14 |
3,633,390 144,734,347.90 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
6.826 | -0.18% -0.01 |
|
24/05/03 17:35:19 |
5,352,212 36,834,222.83 |
DEUTSCHE BOERSE AG DE0005810055 |
184.90 | 1.15% 2.10 |
|
24/05/03 17:35:08 |
335,789 62,044,751.30 |
DEUTSCHE BANK AG DE0005140008 |
15.258 | 1.45% 0.22 |
|
24/05/03 17:41:15 |
8,581,048 130,724,928.58 |
DELIVERY HERO SE DE000A2E4K43 |
25.96 | -4.73% -1.29 |
|
24/05/03 17:36:31 |
958,476 25,201,642.11 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
40.95 | -3.78% -1.61 |
|
24/05/03 17:43:46 |
3,905,678 158,406,272.84 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
83.50 | 2.71% 2.20 |
|
24/05/03 17:35:09 |
118,456 9,875,830.60 |
COVESTRO AG DE0006062144 |
47.42 | 0.42% 0.20 |
|
24/05/03 17:37:36 |
584,394 27,733,081.41 |
CONTINENTAL AG DE0005439004 |
61.56 | 0.59% 0.36 |
|
24/05/03 17:35:25 |
382,732 23,598,904.98 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
28.62 | 0.85% 0.24 |
|
24/05/03 17:35:03 |
44,122 1,265,873.50 |
COMMERZBANK AG DE000CBK1001 |
13.72 | -1.47% -0.21 |
|
24/05/03 17:40:57 |
6,188,754 85,404,617.15 |
CARL ZEISS MEDITEC AG DE0005313704 |
97.80 | 0.46% 0.45 |
|
24/05/03 17:35:14 |
126,792 12,439,783.90 |
CANCOM SE DE0005419105 |
29.90 | 0.34% 0.10 |
|
24/05/03 17:35:19 |
34,853 1,043,930.06 |
BRENNTAG SE DE000A1DAHH0 |
75.50 | 0.59% 0.44 |
|
24/05/03 17:35:17 |
211,009 15,947,685.56 |
BEIERSDORF AG DE0005200000 |
143.15 | 0.70% 1.00 |
|
24/05/03 17:35:10 |
259,773 37,107,854.55 |
BEFESA S.A. LU1704650164 |
28.60 | 2.80% 0.78 |
|
24/05/03 17:37:38 |
253,727 7,235,524.58 |
BECHTLE AG DE0005158703 |
45.36 | 1.20% 0.54 |
|
24/05/03 17:37:14 |
88,680 4,025,114.24 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
102.50 | 0.54% 0.55 |
|
24/05/03 17:43:43 |
703,362 72,083,131.15 |
BAYER AG DE000BAY0017 |
28.02 | -0.39% -0.11 |
|
24/05/03 17:35:15 |
2,582,716 72,564,365.78 |
BASF SE DE000BASF111 |
49.07 | 0.87% 0.43 |
|
24/05/03 17:35:19 |
2,243,383 109,962,135.86 |
AURUBIS AG DE0006766504 |
66.95 | -11.03% -8.30 |
|
24/05/03 17:37:29 |
1,029,174 69,506,142.70 |
ATOSS SOFTWARE AG DE0005104400 |
242.00 | 1.68% 4.00 |
|
24/05/03 17:35:05 |
5,143 1,235,664.00 |
AROUNDTOWN SA LU1673108939 |
2.062 | 1.23% 0.03 |
|
24/05/03 17:35:20 |
4,990,573 10,053,956.25 |
ALLIANZ SE DE0008404005 |
264.20 | -1.20% -3.20 |
|
24/05/03 17:39:54 |
752,057 199,411,901.10 |
AIXTRON SE DE000A0WMPJ6 |
21.86 | 2.20% 0.47 |
|
24/05/03 17:35:03 |
572,306 12,462,551.55 |
AIRBUS SE NL0000235190 |
154.26 | 0.46% 0.70 |
|
24/05/03 17:35:03 |
253,016 39,078,790.20 |
ADTRAN HOLDINGS INC. US00486H1059 |
4.415 | 3.49% 0.15 |
|
24/05/03 17:35:14 |
152,601 679,233.83 |
ADIDAS AG DE000A1EWWW0 |
225.00 | 0.45% 1.00 |
|
24/05/03 17:36:07 |
420,986 94,675,233.90 |
1&1 AG DE0005545503 |
16.18 | -1.46% -0.24 |
|
24/05/03 17:35:18 |
46,978 763,128.90 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.