2024/05/16 17:05:00 | |
---|---|
Price | |
193.6759 DKK | |
Difference | 0.80% (1.53) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Instruments in index | 52 |
Type of index | - |
Security type | Index |
Open | 192.2476 DKK |
High | 194.0100 DKK |
Low | 192.2476 DKK |
Close (prev. day) | 192.1447 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TCM GROUP ... | 57.00 | +8.37 | |
PARK STREE... | 10.80 | +5.88 | |
HUSCOMPAGN... | 56.60 | +5.60 | |
GLUNZ & JE... | 73.50 | +5.00 | |
SKAKO A/S | 83.00 | +4.80 |
Name | Price | +|- (%) | Trend |
ATLANTIC P... | 2.89 | -3.34 | |
AGAT EJEND... | 1.60 | -3.03 | |
STRATEGIC ... | 1.14 | -2.56 | |
FYNSKE BAN... | 165.00 | -2.37 | |
HARBOES BR... | 137.00 | -2.14 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/08 | Marktkommentar | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global |
2024/05/16 17:05:00 | |
---|---|
Price | |
193.6759 DKK | |
Difference | 0.80% (1.53) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 52 |
Open | 192.2476 DKK |
High | 194.0100 DKK |
Low | 192.2476 DKK |
Close (prev. day) | 192.1447 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +12.18% | +17.25% | +34.45% |
Perf (abs.) | +21.03 | +28.49 | +49.62 |
Beta | - | - | - |
Volatility | 8.23 | 7.89 | 12.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 191.8785 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 187.1149 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 181.4004 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 175.2512 DKK (0) |
YTD High | date | 194.0100 DKK (2024/05/16) |
YTD Low | date | 172.9937 DKK (2024/01/03) |
52 Weeks High | date | 194.0100 DKK (2024/05/16) |
52 Weeks Low | date | 164.7640 DKK (2023/05/22) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
TCM GROUP A/S DK0060915478 |
57.00 | 8.37% 4.40 |
|
24/05/16 16:59:53 |
13,439 748,539.80 |
STRATEGIC INVESTMENTS A/S DK0010271238 |
1.14 | -2.56% -0.03 |
|
24/05/16 13:56:43 |
4,941 5,725.06 |
SKJERN BANK A/S DK0010295922 |
219.00 | 0.92% 2.00 |
|
24/05/16 16:59:39 |
7,686 1,673,930.00 |
SKAKO A/S DK0010231877 |
83.00 | 4.80% 3.80 |
|
24/05/16 16:22:45 |
9,666 781,881.00 |
SILKEBORG IF INVEST B A/S DK0010128008 |
26.60 | 2.31% 0.60 |
|
24/05/16 15:47:15 |
632 12,918.80 |
SHAPE ROBOTICS A/S DKK0.1... DK0061273125 |
33.20 | 0.00% 0.00 |
|
24/05/16 16:59:58 |
56,946 1,909,117.40 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.24 | -0.61% -0.02 |
|
24/05/16 15:24:32 |
10,471 32,894.66 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.80 | -0.84% -0.10 |
|
24/05/16 11:37:26 |
1,117 13,093.10 |
SAS AB SE0003366871 |
0.018 | 0.56% 0.00 |
|
24/05/16 16:59:38 |
2,319,148 40,656.06 |
ROVSING A/S DK0061152170 |
34.40 | 1.78% 0.60 |
|
24/05/16 16:23:00 |
319 10,901.20 |
ROBLON B A/S DK0060485019 |
80.00 | 1.27% 1.00 |
|
24/05/16 16:18:17 |
2,470 196,405.00 |
RIAS B A/S DK0010125848 |
665.00 | -0.75% -5.00 |
|
24/05/16 10:54:39 |
4 2,660.00 |
PRIME OFFICE A/S DK0060137594 |
188.00 | -0.53% -1.00 |
|
24/05/16 16:10:39 |
30 5,500.00 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.20 | 1.52% 0.00 |
|
24/05/16 16:59:35 |
1,044,477 205,128.68 |
PENNEO A/S DKK0.02 DK0061283009 |
7.46 | -0.80% -0.06 |
|
24/05/16 16:35:37 |
7,358 53,706.70 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
124.00 | 0.81% 1.00 |
|
24/05/16 16:59:34 |
6,858 850,812.50 |
PARK STREET A/S 'A' DK0010158500 |
10.80 | 5.88% 0.60 |
|
24/05/16 16:28:53 |
17,211 178,899.00 |
ORPHAZYME A/S DK0062502894 |
1,057.80 | 0.38% 4.00 |
|
24/05/16 16:13:57 |
60 60,459.80 |
NTR HOLDING B A/S DK0010027671 |
3.50 | 0.00% 0.00 |
|
24/05/16 14:47:33 |
1,992 6,792.80 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
NORDFYNS BANK A/S DK0061295441 |
352.00 | 0.57% 2.00 |
|
24/05/16 16:59:44 |
113 39,648.00 |
NEWCAP HOLDING A/S DK0010212570 |
0.175 | 1.74% 0.00 |
|
24/05/16 16:32:55 |
132,289 23,051.42 |
MØNS BANK A/S DK0060133841 |
234.00 | -0.85% -2.00 |
|
24/05/16 12:28:59 |
350 32,444.00 |
LUXOR B A/S DK0010213628 |
520.00 | 2.97% 15.00 |
|
24/05/16 10:30:31 |
55 28,020.00 |
LOLLANDS BANK A/S DK0060000107 |
590.00 | 0.85% 5.00 |
|
24/05/16 16:51:10 |
1,987 1,160,355.00 |
KREDITBANKEN A/S DK0010253764 |
4,900.00 | 0.41% 20.00 |
|
24/05/16 13:46:05 |
87 424,460.00 |
HVIDBJERG BANK A/S DK0060135978 |
120.00 | 0.00% 0.00 |
|
24/05/16 14:08:30 |
1,289 152,411.00 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
56.60 | 5.60% 3.00 |
|
24/05/16 16:54:18 |
424,434 23,178,278.80 |
HARBOES BRYGGERI B A/S DK0060014751 |
137.00 | -2.14% -3.00 |
|
24/05/16 16:59:59 |
12,817 1,740,282.50 |
GRØNLANDSBANKEN A/S DK0010230630 |
660.00 | 0.76% 5.00 |
|
24/05/16 16:16:05 |
150 99,000.00 |
GREENMOBILITY A/S DK0060817898 |
31.10 | 4.36% 1.30 |
|
24/05/16 15:30:01 |
2,846 87,401.60 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
73.50 | 5.00% 3.50 |
|
24/05/16 16:45:29 |
1,848 133,902.50 |
GERMAN HIGH STREET PROPER... DK0060093524 |
105.00 | 0.00% 0.00 |
|
24/05/08 09:00:02 |
1 105.00 |
GABRIEL HOLDING A/S DK0060124691 |
272.00 | 0.00% 0.00 |
|
24/05/16 14:21:59 |
422 115,838.00 |
FYNSKE BANK A/S DK0060520377 |
165.00 | -2.37% -4.00 |
|
24/05/16 16:59:31 |
724 118,871.00 |
FIRSTFARMS A/S DK0060056166 |
76.80 | -0.26% -0.20 |
|
24/05/16 16:59:36 |
1,884 145,322.00 |
FAST EJENDOM DANMARK A/S DK0060522746 |
110.00 | 1.85% 2.00 |
|
24/05/16 16:59:57 |
30 3,339.00 |
EAC INVEST A/S DK0061277894 |
10,800.00 | 1.89% 200.00 |
|
24/05/16 12:25:12 |
6 63,300.00 |
DJURSLANDS BANK A/S DK0060136273 |
520.00 | -0.95% -5.00 |
|
24/05/16 16:54:45 |
719 378,620.00 |
DANTAX A/S DK0015205637 |
430.00 | 0.00% 0.00 |
|
24/05/16 09:11:40 |
30 12,900.00 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.40 | -1.82% -0.10 |
|
24/05/16 16:04:45 |
19,103 103,158.20 |
COLUMBUS A/S DK0010268366 |
10.45 | 0.00% 0.00 |
|
24/05/16 16:59:44 |
51,282 529,974.90 |
CEMAT A/S DK0010271584 |
0.908 | 1.79% 0.02 |
|
24/05/16 14:26:11 |
47,944 43,193.40 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.67 | 2.45% 0.02 |
|
24/05/16 16:59:56 |
660,910 449,831.16 |
BRD. KLEE B A/S DK0010129089 |
4,340.00 | 0.00% 0.00 |
|
24/05/16 13:43:44 |
6 26,040.00 |
BIOPORTO A/S DK0011048619 |
1.846 | 3.13% 0.06 |
|
24/05/16 16:59:46 |
697,466 1,275,379.19 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.89 | -3.34% -0.10 |
|
24/05/16 14:07:37 |
15,573 44,139.49 |
ASETEK A/S DK0060477263 |
4.285 | 3.25% 0.14 |
|
24/05/16 16:59:30 |
310,760 1,295,284.15 |
AQUAPORIN A/S DKK1 DK0061555109 |
14.10 | 1.81% 0.25 |
|
24/05/16 16:50:53 |
9,007 126,556.65 |
AGF A/S CLASS B DK0010263722 |
0.628 | 0.96% 0.01 |
|
24/05/16 16:10:27 |
165,615 102,771.67 |
AGAT EJENDOMME A/S DK0010258995 |
1.60 | -3.03% -0.05 |
|
24/05/16 16:59:59 |
22,937 36,911.45 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
43.80 | -1.79% -0.80 |
|
24/05/16 15:16:57 |
1,296 57,345.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.