| 2024/05/08 22:22:00 | |
|---|---|
| Price | |
| 129,480.89 BRL | |
| Difference | 0.21% (270.41) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 129,210.15 BRL |
| High | 129,564.28 BRL |
| Low | 128,048.04 BRL |
| Close (prev. day) | 129,210.48 BRL |
| Trading volume (m) | 685,803,500 |
| Volume (pcs) | 11,500,782,167 |
Top 5
| Name | Price | +|- (%) | Trend |
| YDUQS PART... | 16.07 | +16.18 |
|
| HAPVIDA PA... | 4.13 | +13.46 |
|
| VAMOS LOC ... | 8.23 | +13.20 |
|
| ENGIE BRAS... | 43.60 | +11.66 |
|
| GRUPO CASA... | 6.96 | +11.36 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| USINAS SID... | 8.06 | -21.12 |
|
| CIA ENERGE... | 10.40 | -18.32 |
|
| SUZANO SA ... | 52.32 | -13.59 |
|
| BRASKEM SA | 19.71 | -12.52 |
|
| KLABIN SA ... | 21.47 | -9.72 |
|
Futures and Options
| Related Futures | - |
| Related Options | 0 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/08 |
|
Marktkommentar |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Aktienempfehlungen Global |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/05/08 22:22:00 | |
|---|---|
| Price | |
| 129,480.89 BRL | |
| Difference | 0.21% (270.41) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 129,210.15 BRL |
| High | 129,564.28 BRL |
| Low | 128,048.04 BRL |
| Close (prev. day) | 129,210.48 BRL |
| Trading volume (m) | 685,803,500 |
| Volume (pcs) | 11,500,782,167 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +8.34% | +22.88% | +5.88% |
| Perf (abs.) | +9,942.42 | +24,062.00 | +7,172.37 |
| Beta | - | - | - |
| Volatility | 12.85 | 14.32 | 18.93 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 127,846.26 BRL (785,855,160) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 126,741.54 BRL (773,667,777) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 128,570.21 BRL (775,524,670) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 121,793.68 BRL (826,445,904) |
| YTD High | date | 134,194.94 BRL (2024/01/02) |
| YTD Low | date | 123,396.53 BRL (2024/04/18) |
| 52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
| 52 Weeks Low | date | 105,161.13 BRL (2023/05/08) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| YDUQS PARTICIPACOES SA CO... BRYDUQACNOR3 |
16.07 | 16.18% 2.24 |
|
24/05/08 22:07:45 |
2,524,900 40,182,070.00 |
| WEG SA BRWEGEACNOR0 |
39.09 | 0.49% 0.19 |
|
24/05/08 22:07:54 |
3,688,800 143,582,771.00 |
| VIBRA ENERGIA S.A. COM NP... BRVBBRACNOR1 |
23.39 | 0.95% 0.22 |
|
24/05/08 22:07:40 |
8,041,100 187,038,404.00 |
| VAMOS LOC DE CAMINHOES E ... BRVAMOACNOR7 |
8.23 | 13.20% 0.96 |
|
24/05/08 22:07:47 |
7,329,600 60,061,000.00 |
| VALE S.A. COM NPV BRVALEACNOR0 |
63.99 | 1.04% 0.66 |
|
24/05/08 22:07:32 |
18,208,800 1,164,485,923.00 |
| USINAS SID MINAS GERAIS U... BRUSIMACNPA6 |
8.06 | -21.12% -2.16 |
|
24/05/08 22:07:41 |
9,289,100 74,365,085.00 |
| ULTRAPAR PARTICIPACOES SA BRUGPAACNOR8 |
26.80 | 0.71% 0.19 |
|
24/05/08 22:07:46 |
3,738,800 99,717,200.00 |
| TRANSMISSORA ALIANCA DE E... BRTAEECDAM10 |
35.65 | 0.88% 0.31 |
|
24/05/08 22:07:46 |
2,209,300 78,639,674.00 |
| TOTVS SA COM NPV BRTOTSACNOR8 |
28.15 | -2.56% -0.74 |
|
24/05/08 22:07:57 |
4,184,400 117,121,581.00 |
| TIM S.A. COM NPV BRTIMSACNOR5 |
17.19 | -1.21% -0.21 |
|
24/05/08 22:07:58 |
9,115,400 156,621,553.00 |
| TELEFONICA BRASIL SA COM ... BRVIVTACNOR0 |
46.94 | -3.42% -1.66 |
|
24/05/08 22:07:51 |
6,505,700 306,357,854.00 |
| SUZANO SA COM NPV BRSUZBACNOR0 |
52.32 | -13.59% -8.23 |
|
24/05/08 22:07:48 |
31,971,400 1,694,783,289.00 |
| SOMA - GRUPO DE MODA SOMA... BRSOMAACNOR3 |
6.09 | 0.16% 0.01 |
|
24/05/08 22:07:48 |
12,941,400 78,421,442.00 |
| SLC AGRICOLA SA COM NPV BRSLCEACNOR2 |
18.66 | 3.60% 0.65 |
|
24/05/08 22:07:53 |
2,130,700 39,751,773.00 |
| SENDAS DISTRIBUIDORA S.A.... BRASAIACNOR0 |
13.52 | -0.29% -0.04 |
|
24/05/08 22:07:59 |
4,945,600 66,921,622.00 |
| SAO MARTINHO SA COM NPV BRSMTOACNOR3 |
29.30 | 2.70% 0.77 |
|
24/05/08 22:07:46 |
1,114,600 32,684,619.00 |
| RUMO SA COM NPV BRRAILACNOR9 |
20.67 | -0.34% -0.07 |
|
24/05/08 22:07:33 |
8,767,300 181,838,016.00 |
| REDE D OR SAO LUIZ SA COM... BRRDORACNOR8 |
29.52 | -0.77% -0.23 |
|
24/05/08 22:07:48 |
6,333,500 187,031,792.00 |
| RAIZEN SA PRF NPV BRRAIZACNPR6 |
3.12 | 0.00% 0.00 |
|
24/05/08 22:07:55 |
8,431,600 26,431,392.00 |
| RAIA DROGASIL SA COM NPV BRRADLACNOR0 |
26.24 | 0.31% 0.08 |
|
24/05/08 22:07:35 |
8,217,700 214,797,969.00 |
| PRIO S.A. COM NPV BRPRIOACNOR1 |
46.54 | -1.34% -0.63 |
|
24/05/08 22:07:58 |
10,850,700 511,639,304.00 |
| PETRORECONCAVO S.A COM NP... BRRECVACNOR3 |
21.48 | 4.81% 0.99 |
|
24/05/08 22:07:47 |
2,276,800 49,023,432.00 |
| PETROLEO BRASILEIRO SA PE... BRPETRACNOR9 |
43.70 | 6.62% 2.71 |
|
24/05/08 22:07:31 |
6,582,300 286,049,927.00 |
| PETROLEO BRASILEIRO SA BRPETRACNPR6 |
41.27 | 6.54% 2.53 |
|
24/05/08 22:07:49 |
25,285,600 1,036,711,484.00 |
| PET CENTER COMERCIO E PAR... BRPETZACNOR2 |
4.84 | -9.31% -0.50 |
|
24/05/08 22:07:53 |
13,690,600 67,194,249.00 |
| NATURA & CO HOLDING S.A. BRNTCOACNOR5 |
17.59 | 9.60% 1.54 |
|
24/05/08 22:07:55 |
4,091,100 71,788,587.00 |
| MULTIPLAN EMPREENDIMENTOS... BRMULTACNOR5 |
23.96 | -0.46% -0.11 |
|
24/05/08 22:07:52 |
3,815,800 90,729,685.00 |
| MRV ENGENHARIA E PARTICIP... BRMRVEACNOR2 |
7.44 | 4.20% 0.30 |
|
24/05/08 22:07:49 |
13,131,500 95,638,747.00 |
| MINERVA SA COM NPV BRBEEFACNOR6 |
6.08 | -1.14% -0.07 |
|
24/05/08 22:07:47 |
9,235,800 56,162,874.00 |
| METALURGICA GERDAU SA PRF... BRGOAUACNPR8 |
11.34 | 1.89% 0.21 |
|
24/05/08 22:07:34 |
6,019,600 67,936,228.00 |
| MARFRIG GLOBAL FOODS SA BRMRFGACNOR0 |
10.44 | 7.30% 0.71 |
|
24/05/08 22:07:48 |
19,999,700 205,231,273.00 |
| MAGAZINE LUIZA SA COM NPV BRMGLUACNOR2 |
1.65 | 7.84% 0.12 |
|
24/05/08 22:07:30 |
79,482,300 127,428,695.00 |
| LWSA S/A COM NPV BRLWSAACNOR8 |
4.93 | 0.61% 0.03 |
|
24/05/08 22:07:49 |
3,060,600 14,947,564.00 |
| LOJAS RENNER SA COM NPV BRLRENACNOR1 |
16.85 | 5.78% 0.92 |
|
24/05/08 22:07:52 |
26,705,900 438,954,084.00 |
| LOCALIZA RENT A CAR SA CO... BRRENTACNOR4 |
50.18 | 1.11% 0.55 |
|
24/05/08 22:07:35 |
5,930,400 295,047,587.00 |
| KLABIN SA UNITS (1 COM & ... BRKLBNCDAM18 |
21.47 | -9.72% -2.31 |
|
24/05/08 22:07:37 |
7,139,300 153,356,978.00 |
| JBS SA COM NPV BRJBSSACNOR8 |
24.47 | 10.62% 2.35 |
|
24/05/08 22:07:45 |
4,186,800 102,424,154.00 |
| ITAUSA SA PREF. SHS BRITSAACNPR7 |
10.09 | 5.99% 0.57 |
|
24/05/08 22:07:42 |
26,805,100 269,851,403.00 |
| ITAU UNIBANCO HOLD BRITUBACNPR1 |
33.28 | 0.64% 0.21 |
|
24/05/08 22:07:37 |
24,460,200 812,130,325.00 |
| IRB BRASIL RESSEGUROS SA ... BRIRBRACNOR4 |
39.77 | -2.45% -1.00 |
|
24/05/08 22:07:42 |
2,357,100 92,989,206.00 |
| IGUATEMI S.A. UNITS(1 COM... BRIGTICDAM16 |
21.40 | 2.29% 0.48 |
|
24/05/08 22:07:35 |
5,819,000 123,893,408.00 |
| HYPERA S.A. BRHYPEACNOR0 |
30.45 | 1.03% 0.31 |
|
24/05/08 22:07:33 |
1,802,000 54,386,846.00 |
| HAPVIDA PARTICIPACOES INV... BRHAPVACNOR4 |
4.13 | 13.46% 0.49 |
|
24/05/08 22:07:49 |
96,833,900 395,691,376.00 |
| GRUPO CASAS BAHIA S.A. CO... BRBHIAACNOR1 |
6.96 | 11.36% 0.71 |
|
24/05/08 22:07:59 |
4,988,900 34,483,230.00 |
| GERDAU SA PRF NPV BRGGBRACNPR8 |
19.45 | -0.87% -0.17 |
|
24/05/08 22:07:57 |
7,258,400 140,378,819.00 |
| FLEURY SA COM NPV BRFLRYACNOR5 |
14.93 | 6.57% 0.92 |
|
24/05/08 22:07:36 |
1,469,000 21,879,225.00 |
| EZ TEC EMPREENDIMENTOS PA... BREZTCACNOR0 |
14.61 | 7.66% 1.04 |
|
24/05/08 22:07:42 |
2,528,700 36,573,306.00 |
| EQUATORIAL ENERGIA SA COM... BREQTLACNOR0 |
31.43 | -0.88% -0.28 |
|
24/05/08 22:07:38 |
7,503,500 235,012,281.00 |
| ENGIE BRASIL ENERGIA SA C... BREGIEACNOR9 |
43.60 | 11.66% 4.55 |
|
24/05/08 22:07:43 |
4,174,300 179,590,717.00 |
| ENEVA SA COM NPV BRENEVACNOR8 |
12.54 | -1.42% -0.18 |
|
24/05/08 22:07:40 |
4,037,900 50,756,723.00 |
| ENERGISA SA UNITS (1 COM ... BRENGICDAM16 |
46.75 | -0.30% -0.14 |
|
24/05/08 22:07:52 |
11,262,500 522,804,987.00 |
| EMBRAER SA BREMBRACNOR4 |
33.58 | 7.08% 2.22 |
|
24/05/08 22:07:46 |
3,048,100 102,541,033.00 |
| DEXCO SA BRDXCOACNOR8 |
7.67 | 6.97% 0.50 |
|
24/05/08 22:07:59 |
5,997,100 45,659,499.00 |
| CYRELA BRAZIL REALTY SA E... BRCYREACNOR7 |
21.69 | 5.36% 1.10 |
|
24/05/08 22:07:46 |
5,426,800 117,292,415.00 |
| CVC BRASIL OPERADORA AGEN... BRCVCBACNOR1 |
2.37 | 11.27% 0.24 |
|
24/05/08 22:07:54 |
17,125,900 39,219,783.00 |
| CSN MINERACAO S.A COM NPV BRCMINACNOR2 |
5.12 | -1.54% -0.08 |
|
24/05/08 22:07:31 |
8,606,000 43,894,200.00 |
| CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
33.22 | 0.97% 0.32 |
|
24/05/08 22:07:35 |
1,116,500 36,978,552.00 |
| COSAN SA COM NPV BRCSANACNOR6 |
14.76 | 1.37% 0.20 |
|
24/05/08 22:07:58 |
6,585,800 96,764,973.00 |
| COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
2.30 | 0.44% 0.01 |
|
24/05/08 22:07:49 |
25,351,200 57,843,864.00 |
| CIELO SA COM NPV BRCIELACNOR3 |
5.58 | 0.18% 0.01 |
|
24/05/08 22:07:55 |
23,940,400 133,463,464.00 |
| CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
14.06 | -4.87% -0.72 |
|
24/05/08 22:07:44 |
5,848,300 81,218,347.00 |
| CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
80.17 | -1.45% -1.18 |
|
24/05/08 22:07:36 |
2,261,000 181,460,024.00 |
| CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.54 | 1.12% 0.11 |
|
24/05/08 22:07:53 |
13,555,800 129,774,490.00 |
| CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
10.40 | -18.32% -2.33 |
|
24/05/08 22:07:59 |
10,790,300 111,649,604.00 |
| CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
25.71 | 1.86% 0.47 |
|
24/05/08 22:07:48 |
3,943,900 102,249,091.00 |
| CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
3.20 | -5.88% -0.20 |
|
24/05/08 22:07:58 |
27,890,200 91,605,865.00 |
| CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
39.59 | 0.48% 0.19 |
|
24/05/08 22:07:37 |
4,408,100 174,390,873.00 |
| CENTRAIS ELETR 'B' BRELETACNPB7 |
43.89 | 7.35% 3.00 |
|
24/05/08 22:07:35 |
1,303,700 57,138,606.00 |
| CCR SA BRCCROACNOR2 |
12.73 | 1.27% 0.16 |
|
24/05/08 22:07:35 |
8,074,500 102,880,063.00 |
| BRF SA BRBRFSACNOR8 |
18.51 | 7.87% 1.35 |
|
24/05/08 22:07:52 |
35,583,500 664,292,062.00 |
| BRASKEM SA BRBRKMACNPA4 |
19.71 | -12.52% -2.82 |
|
24/05/08 22:07:32 |
2,553,800 50,754,844.00 |
| BRADESPAR S.APREF. BRBRAPACNPR2 |
20.21 | 1.13% 0.23 |
|
24/05/08 22:07:42 |
4,070,800 82,260,374.00 |
| BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.62 | -0.97% -0.32 |
|
24/05/08 22:07:42 |
4,349,400 142,247,986.00 |
| BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
29.26 | 9.18% 2.46 |
|
24/05/08 22:07:37 |
2,584,600 75,491,514.00 |
| BANCO DO BRASIL SA BRBBASACNOR3 |
28.38 | 3.61% 0.99 |
|
24/05/08 22:07:47 |
13,972,000 396,566,878.00 |
| BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
34.61 | -2.01% -0.71 |
|
24/05/08 22:07:36 |
6,856,300 237,801,904.00 |
| BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
13.80 | 1.74% 0.24 |
|
24/05/08 22:07:45 |
23,254,200 320,242,762.00 |
| BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.28 | 2.20% 0.26 |
|
24/05/08 22:07:42 |
6,626,400 81,398,169.00 |
| B3 SA BRB3SAACNOR6 |
11.67 | 1.04% 0.12 |
|
24/05/08 22:07:58 |
31,075,200 360,495,850.00 |
| AZUL SA PRF NPV BRAZULACNPR4 |
11.12 | 9.77% 0.99 |
|
24/05/08 22:07:57 |
5,249,700 57,322,260.00 |
| ATACADAO SA COM NPV BRCRFBACNOR2 |
11.90 | 2.15% 0.25 |
|
24/05/08 22:07:34 |
10,741,900 125,332,828.00 |
| AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
51.98 | 0.37% 0.19 |
|
24/05/08 22:07:44 |
1,734,700 89,544,434.00 |
| AMBEV SA COM NPV BRABEVACNOR1 |
12.17 | 1.84% 0.22 |
|
24/05/08 22:07:52 |
50,679,200 613,050,581.00 |
| ALPARGATAS SA PRF NPV BRALPAACNPR7 |
9.80 | 1.24% 0.12 |
|
24/05/08 22:07:31 |
1,380,800 13,449,290.00 |
| ALLOS S.A COM NPV BRALOSACNOR5 |
21.12 | 2.71% 0.56 |
|
24/05/08 22:07:51 |
2,887,000 60,666,408.00 |
| 3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
33.30 | 1.02% 0.34 |
|
24/05/08 22:07:54 |
2,830,400 94,055,977.00 |