Look for:

CAC MID 60


ISIN:
QS0010989117
WKN:
-
2024/05/02 18:05:02
Price
14,466.92 EUR
Difference 0.31% (45.30)

General attributes

ISIN QS0010989117
Symbol -
Country France
Instruments in index 60
Type of index -
Security type Index

Market data

Open14,435.88 EUR
High14,497.97 EUR
Low14,387.62 EUR
Close (prev. day)14,421.62 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
IMERYS S.A... 34.10 +12.62
DERICHEBOU... 4.226 +5.91
EMEIS 12.98 +4.23
ICADE SA 25.78 +3.12
ALD EUR1.5 6.385 +2.90

Flop 5

Name   Price +|- (%)   Trend
X-FAB SILI... 6.255 -4.21
VUSIONGROU... 149.70 -2.98
EUROAPI SA... 2.866 -2.91
TECHNIP EN... 21.78 -2.07
SOCIETE BI... 64.70 -1.97

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/02 18:05:02
Price
14,466.92 EUR
Difference 0.31% (45.30)

General attributes

ISIN QS0010989117
Symbol -
Country France
Security type Index
Instruments in index 60

Market data

Open14,435.88 EUR
High14,497.97 EUR
Low14,387.62 EUR
Close (prev. day)14,421.62 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+12.17%+0.43%-2.19%
Perf (abs.)+1,569.73+62.51-323.29
Beta---
Volatility23.8819.2218.45
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,472.10 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)14,586.03 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)14,076.17 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)13,861.41 EUR (0)
YTD High | date14,935.07 EUR (2024/04/09)
YTD Low | date13,351.29 EUR (2024/01/17)
52 Weeks High | date15,130.45 EUR (2023/11/29)
52 Weeks Low | date12,247.37 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ÉTS MAUREL ET PROM S.A.
FR0000051070
5.865 -1.92%
-0.12
 
24/05/02
17:35:06
193,629
1,135,829.00
X-FAB SILICON FOUNDRIES S...
BE0974310428
6.255 -4.21%
-0.28
 
24/05/02
17:35:07
410,567
2,616,810.00
WENDEL S.A.
FR0000121204
95.15 -0.94%
-0.90
 
24/05/02
17:35:25
34,337
3,276,293.00
VUSIONGROUP
FR0010282822
149.70 -2.98%
-4.60
 
24/05/02
17:35:28
40,567
6,105,446.00
VIRBAC S.A.
FR0000031577
348.00 0.29%
1.00
 
24/05/02
17:35:04
2,017
702,008.00
VICAT S.A.
FR0000031775
34.80 0.43%
0.15
 
24/05/02
17:35:16
19,401
674,545.00
VERALLIA EUR3.38
FR0013447729
36.20 0.00%
0.00
 
 
24/05/02
17:35:16
128,805
4,670,426.00
VALNEVA SE
FR0004056851
3.38 0.00%
0.00
 
 
24/05/02
17:35:03
411,403
1,397,403.00
VALLOUREC SA
FR0013506730
16.10 -1.01%
-0.17
 
24/05/02
17:35:02
920,676
14,755,574.00
UBISOFT ENTERTAINMENT S.A...
FR0000054470
22.21 0.18%
0.04
 
24/05/02
17:35:23
371,493
8,259,047.00
TÉLÉVISION FSE 1 S.A.
FR0000054900
8.55 -0.35%
-0.03
 
24/05/02
17:35:09
326,302
2,821,364.00
TRIGANO S.A.
FR0005691656
144.80 0.91%
1.30
 
24/05/02
17:35:15
14,846
2,144,144.00
TECHNIP ENERGIES BV
NL0014559478
21.78 -2.07%
-0.46
 
24/05/02
17:35:28
608,377
13,170,129.00
SPIE S.A.
FR0012757854
34.44 0.76%
0.26
 
24/05/02
17:35:09
177,998
5,696,899.00
SOPRA STERIA GROUP S.A.
FR0000050809
207.20 0.58%
1.20
 
24/05/02
17:35:04
36,773
7,522,131.00
SOLUTIONS 30 SE
FR0013379484
1.90 -0.99%
-0.02
 
24/05/02
17:35:29
386,372
741,214.00
SOCIETE BIC S.A.
FR0000120966
64.70 -1.97%
-1.30
 
24/05/02
17:35:16
23,615
1,536,297.00
SES S.A.
LU0088087324
4.692 2.85%
0.13
 
24/05/02
17:35:29
2,796,353
12,769,358.00
SEB S.A.
FR0000121709
110.80 -0.36%
-0.40
 
24/05/02
17:35:11
47,374
5,246,666.00
RÉMY COINTREAU SA
FR0000130395
88.70 -0.78%
-0.70
 
24/05/02
17:35:06
69,739
6,203,062.00
RUBIS SCA
FR0013269123
32.12 -1.17%
-0.38
 
24/05/02
17:35:18
182,665
5,881,066.00
NEXITY SA
FR0010112524
10.62 0.76%
0.08
 
24/05/02
17:35:17
141,797
1,509,728.00
NEXANS S.A.
FR0000044448
101.60 1.20%
1.20
 
24/05/02
17:35:01
87,718
8,823,408.00
NEOEN S.A.
FR0011675362
28.54 -0.76%
-0.22
 
24/05/02
17:35:28
338,928
9,730,391.00
METROPOLE TELEVISION M6
FR0000053225
13.36 0.75%
0.10
 
24/05/02
17:35:24
95,986
1,279,566.00
MERSEN S.A.
FR0000039620
34.95 0.43%
0.15
 
24/05/02
17:35:28
14,912
520,517.00
MERCIALYS SA
FR0010241638
10.38 2.17%
0.22
 
24/05/02
17:35:08
201,955
1,634,124.00
LECTRA S.A.
FR0000065484
32.80 2.50%
0.80
 
24/05/02
17:35:19
22,667
738,204.00
LA FRANCAISE DES JEUX SA
FR0013451333
35.30 -0.45%
-0.16
 
24/05/02
17:35:13
194,846
6,883,205.00
JCDECAUX SA
FR0000077919
19.67 0.25%
0.05
 
24/05/02
17:35:22
161,461
3,180,671.00
IPSOS S.A.
FR0000073298
63.50 0.95%
0.60
 
24/05/02
17:35:21
34,609
2,195,289.00
IPSEN S.A.
FR0010259150
115.10 0.88%
1.00
 
24/05/02
17:35:07
55,682
6,423,458.00
INTERPARFUMS SA
FR0004024222
46.65 -1.89%
-0.90
 
24/05/02
17:35:14
40,487
1,895,645.00
IMERYS S.A.
FR0000120859
34.10 12.62%
3.82
 
24/05/02
17:35:19
419,820
14,064,847.00
ID LOGISTICS GROUP
FR0010929125
340.00 -1.73%
-6.00
 
24/05/02
17:35:24
3,385
1,153,656.00
ICADE SA
FR0000035081
25.78 3.12%
0.78
 
24/05/02
17:35:15
133,938
3,410,250.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
131.90 0.69%
0.90
 
24/05/02
17:35:02
69,580
9,145,963.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.776 -0.26%
-0.01
 
24/05/02
17:35:00
67,369
254,962.00
EUROAPI SAS
FR0014008VX5
2.866 -2.91%
-0.09
 
24/05/02
17:35:13
227,799
661,346.00
EURAZEO SE
FR0000121121
85.15 0.41%
0.35
 
24/05/02
17:35:19
85,987
7,306,309.00
ERAMET S.A.
FR0000131757
91.95 0.66%
0.60
 
24/05/02
17:35:15
53,250
4,877,687.00
EMEIS
FR001400NLM4
13.342 4.23%
0.54
 
24/05/02
17:35:07
242,880
3,204,150.00
ELIS S.A.
FR0012435121
21.12 0.00%
0.00
 
 
24/05/02
17:35:19
153,847
3,250,009.00
ELIOR GROUP SA
FR0011950732
2.622 1.47%
0.04
 
24/05/02
17:36:39
458,726
1,197,766.00
DERICHEBOURG SA
FR0000053381
4.226 5.91%
0.24
 
24/05/02
17:35:27
496,801
2,085,776.00
DASSAULT AVIATION S.A.
FR0014004L86
200.20 -0.50%
-1.00
 
24/05/02
17:35:15
36,708
7,345,406.00
COVIVIO SA
FR0000064578
47.18 0.68%
0.32
 
24/05/02
17:35:10
177,150
8,356,873.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.43 -0.44%
-0.05
 
24/05/02
17:35:29
135,951
1,556,626.00
COFACE S.A.
FR0010667147
14.49 0.28%
0.04
 
24/05/02
17:35:26
149,279
2,164,659.00
CGG S.A.
FR0013181864
0.4043 1.89%
0.01
 
24/05/02
17:35:28
3,337,231
1,339,601.00
CARMILA SA
FR0010828137
15.94 1.14%
0.18
 
24/05/02
17:35:13
36,122
572,137.00
BOLLORÉ S.A.
FR0000039299
6.08 -0.33%
-0.02
 
24/05/02
17:35:19
985,415
5,974,097.00
BENETEAU S.A.
FR0000035164
12.46 1.96%
0.24
 
24/05/02
17:35:53
104,565
814,108.00
AÉROPORTS DE PARIS S.A.
FR0010340141
121.30 1.51%
1.80
 
24/05/02
17:38:37
122,260
14,823,132.00
ATOS SE
FR0000051732
2.02 -0.20%
-0.00
 
24/05/02
17:35:38
2,648,940
5,426,765.00
ARGAN
FR0010481960
75.00 1.63%
1.20
 
24/05/02
17:35:27
34,389
2,568,043.00
APERAM S.A.
LU0569974404
27.22 -0.80%
-0.22
 
24/05/02
17:37:02
304,108
8,287,004.00
AMUNDI S.A.
FR0004125920
66.65 1.37%
0.90
 
24/05/02
17:35:19
53,626
3,560,477.00
ALTEN S.A.
FR0000071946
110.20 -0.45%
-0.50
 
24/05/02
17:35:19
57,303
6,097,093.00
ALD EUR1.5
FR0013258662
6.385 2.90%
0.18
 
24/05/02
17:35:04
371,908
2,374,500.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.