2024/05/02 18:05:02 | |
---|---|
Price | |
14,466.92 EUR | |
Difference | 0.31% (45.30) |
ISIN | QS0010989117 |
Symbol | - |
Country | France |
Instruments in index | 60 |
Type of index | - |
Security type | Index |
Open | 14,435.88 EUR |
High | 14,497.97 EUR |
Low | 14,387.62 EUR |
Close (prev. day) | 14,421.62 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
IMERYS S.A... | 34.10 | +12.62 | |
DERICHEBOU... | 4.226 | +5.91 | |
EMEIS | 12.98 | +4.23 | |
ICADE SA | 25.78 | +3.12 | |
ALD EUR1.5 | 6.385 | +2.90 |
Name | Price | +|- (%) | Trend |
X-FAB SILI... | 6.255 | -4.21 | |
VUSIONGROU... | 149.70 | -2.98 | |
EUROAPI SA... | 2.866 | -2.91 | |
TECHNIP EN... | 21.78 | -2.07 | |
SOCIETE BI... | 64.70 | -1.97 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider | ||
2024/04/30 | Credit Markets Weekly | ||
2024/04/30 | Credit Markets Weekly (DE) | ||
2024/04/29 | Wie reagiert die Fed auf die jüngsten Daten? |
2024/05/02 18:05:02 | |
---|---|
Price | |
14,466.92 EUR | |
Difference | 0.31% (45.30) |
ISIN | QS0010989117 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 60 |
Open | 14,435.88 EUR |
High | 14,497.97 EUR |
Low | 14,387.62 EUR |
Close (prev. day) | 14,421.62 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +12.17% | +0.43% | -2.19% |
Perf (abs.) | +1,569.73 | +62.51 | -323.29 |
Beta | - | - | - |
Volatility | 23.88 | 19.22 | 18.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,472.10 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14,586.03 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,076.17 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,861.41 EUR (0) |
YTD High | date | 14,935.07 EUR (2024/04/09) |
YTD Low | date | 13,351.29 EUR (2024/01/17) |
52 Weeks High | date | 15,130.45 EUR (2023/11/29) |
52 Weeks Low | date | 12,247.37 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ÉTS MAUREL ET PROM S.A. FR0000051070 |
5.865 | -1.92% -0.12 |
|
24/05/02 17:35:06 |
193,629 1,135,829.00 |
X-FAB SILICON FOUNDRIES S... BE0974310428 |
6.255 | -4.21% -0.28 |
|
24/05/02 17:35:07 |
410,567 2,616,810.00 |
WENDEL S.A. FR0000121204 |
95.15 | -0.94% -0.90 |
|
24/05/02 17:35:25 |
34,337 3,276,293.00 |
VUSIONGROUP FR0010282822 |
149.70 | -2.98% -4.60 |
|
24/05/02 17:35:28 |
40,567 6,105,446.00 |
VIRBAC S.A. FR0000031577 |
348.00 | 0.29% 1.00 |
|
24/05/02 17:35:04 |
2,017 702,008.00 |
VICAT S.A. FR0000031775 |
34.80 | 0.43% 0.15 |
|
24/05/02 17:35:16 |
19,401 674,545.00 |
VERALLIA EUR3.38 FR0013447729 |
36.20 | 0.00% 0.00 |
|
24/05/02 17:35:16 |
128,805 4,670,426.00 |
VALNEVA SE FR0004056851 |
3.38 | 0.00% 0.00 |
|
24/05/02 17:35:03 |
411,403 1,397,403.00 |
VALLOUREC SA FR0013506730 |
16.10 | -1.01% -0.17 |
|
24/05/02 17:35:02 |
920,676 14,755,574.00 |
UBISOFT ENTERTAINMENT S.A... FR0000054470 |
22.21 | 0.18% 0.04 |
|
24/05/02 17:35:23 |
371,493 8,259,047.00 |
TÉLÉVISION FSE 1 S.A. FR0000054900 |
8.55 | -0.35% -0.03 |
|
24/05/02 17:35:09 |
326,302 2,821,364.00 |
TRIGANO S.A. FR0005691656 |
144.80 | 0.91% 1.30 |
|
24/05/02 17:35:15 |
14,846 2,144,144.00 |
TECHNIP ENERGIES BV NL0014559478 |
21.78 | -2.07% -0.46 |
|
24/05/02 17:35:28 |
608,377 13,170,129.00 |
SPIE S.A. FR0012757854 |
34.44 | 0.76% 0.26 |
|
24/05/02 17:35:09 |
177,998 5,696,899.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
207.20 | 0.58% 1.20 |
|
24/05/02 17:35:04 |
36,773 7,522,131.00 |
SOLUTIONS 30 SE FR0013379484 |
1.90 | -0.99% -0.02 |
|
24/05/02 17:35:29 |
386,372 741,214.00 |
SOCIETE BIC S.A. FR0000120966 |
64.70 | -1.97% -1.30 |
|
24/05/02 17:35:16 |
23,615 1,536,297.00 |
SES S.A. LU0088087324 |
4.692 | 2.85% 0.13 |
|
24/05/02 17:35:29 |
2,796,353 12,769,358.00 |
SEB S.A. FR0000121709 |
110.80 | -0.36% -0.40 |
|
24/05/02 17:35:11 |
47,374 5,246,666.00 |
RÉMY COINTREAU SA FR0000130395 |
88.70 | -0.78% -0.70 |
|
24/05/02 17:35:06 |
69,739 6,203,062.00 |
RUBIS SCA FR0013269123 |
32.12 | -1.17% -0.38 |
|
24/05/02 17:35:18 |
182,665 5,881,066.00 |
NEXITY SA FR0010112524 |
10.62 | 0.76% 0.08 |
|
24/05/02 17:35:17 |
141,797 1,509,728.00 |
NEXANS S.A. FR0000044448 |
101.60 | 1.20% 1.20 |
|
24/05/02 17:35:01 |
87,718 8,823,408.00 |
NEOEN S.A. FR0011675362 |
28.54 | -0.76% -0.22 |
|
24/05/02 17:35:28 |
338,928 9,730,391.00 |
METROPOLE TELEVISION M6 FR0000053225 |
13.36 | 0.75% 0.10 |
|
24/05/02 17:35:24 |
95,986 1,279,566.00 |
MERSEN S.A. FR0000039620 |
34.95 | 0.43% 0.15 |
|
24/05/02 17:35:28 |
14,912 520,517.00 |
MERCIALYS SA FR0010241638 |
10.38 | 2.17% 0.22 |
|
24/05/02 17:35:08 |
201,955 1,634,124.00 |
LECTRA S.A. FR0000065484 |
32.80 | 2.50% 0.80 |
|
24/05/02 17:35:19 |
22,667 738,204.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
35.30 | -0.45% -0.16 |
|
24/05/02 17:35:13 |
194,846 6,883,205.00 |
JCDECAUX SA FR0000077919 |
19.67 | 0.25% 0.05 |
|
24/05/02 17:35:22 |
161,461 3,180,671.00 |
IPSOS S.A. FR0000073298 |
63.50 | 0.95% 0.60 |
|
24/05/02 17:35:21 |
34,609 2,195,289.00 |
IPSEN S.A. FR0010259150 |
115.10 | 0.88% 1.00 |
|
24/05/02 17:35:07 |
55,682 6,423,458.00 |
INTERPARFUMS SA FR0004024222 |
46.65 | -1.89% -0.90 |
|
24/05/02 17:35:14 |
40,487 1,895,645.00 |
IMERYS S.A. FR0000120859 |
34.10 | 12.62% 3.82 |
|
24/05/02 17:35:19 |
419,820 14,064,847.00 |
ID LOGISTICS GROUP FR0010929125 |
340.00 | -1.73% -6.00 |
|
24/05/02 17:35:24 |
3,385 1,153,656.00 |
ICADE SA FR0000035081 |
25.78 | 3.12% 0.78 |
|
24/05/02 17:35:15 |
133,938 3,410,250.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
131.90 | 0.69% 0.90 |
|
24/05/02 17:35:02 |
69,580 9,145,963.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.776 | -0.26% -0.01 |
|
24/05/02 17:35:00 |
67,369 254,962.00 |
EUROAPI SAS FR0014008VX5 |
2.866 | -2.91% -0.09 |
|
24/05/02 17:35:13 |
227,799 661,346.00 |
EURAZEO SE FR0000121121 |
85.15 | 0.41% 0.35 |
|
24/05/02 17:35:19 |
85,987 7,306,309.00 |
ERAMET S.A. FR0000131757 |
91.95 | 0.66% 0.60 |
|
24/05/02 17:35:15 |
53,250 4,877,687.00 |
EMEIS FR001400NLM4 |
13.342 | 4.23% 0.54 |
|
24/05/02 17:35:07 |
242,880 3,204,150.00 |
ELIS S.A. FR0012435121 |
21.12 | 0.00% 0.00 |
|
24/05/02 17:35:19 |
153,847 3,250,009.00 |
ELIOR GROUP SA FR0011950732 |
2.622 | 1.47% 0.04 |
|
24/05/02 17:36:39 |
458,726 1,197,766.00 |
DERICHEBOURG SA FR0000053381 |
4.226 | 5.91% 0.24 |
|
24/05/02 17:35:27 |
496,801 2,085,776.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
200.20 | -0.50% -1.00 |
|
24/05/02 17:35:15 |
36,708 7,345,406.00 |
COVIVIO SA FR0000064578 |
47.18 | 0.68% 0.32 |
|
24/05/02 17:35:10 |
177,150 8,356,873.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
11.43 | -0.44% -0.05 |
|
24/05/02 17:35:29 |
135,951 1,556,626.00 |
COFACE S.A. FR0010667147 |
14.49 | 0.28% 0.04 |
|
24/05/02 17:35:26 |
149,279 2,164,659.00 |
CGG S.A. FR0013181864 |
0.4043 | 1.89% 0.01 |
|
24/05/02 17:35:28 |
3,337,231 1,339,601.00 |
CARMILA SA FR0010828137 |
15.94 | 1.14% 0.18 |
|
24/05/02 17:35:13 |
36,122 572,137.00 |
BOLLORÉ S.A. FR0000039299 |
6.08 | -0.33% -0.02 |
|
24/05/02 17:35:19 |
985,415 5,974,097.00 |
BENETEAU S.A. FR0000035164 |
12.46 | 1.96% 0.24 |
|
24/05/02 17:35:53 |
104,565 814,108.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
121.30 | 1.51% 1.80 |
|
24/05/02 17:38:37 |
122,260 14,823,132.00 |
ATOS SE FR0000051732 |
2.02 | -0.20% -0.00 |
|
24/05/02 17:35:38 |
2,648,940 5,426,765.00 |
ARGAN FR0010481960 |
75.00 | 1.63% 1.20 |
|
24/05/02 17:35:27 |
34,389 2,568,043.00 |
APERAM S.A. LU0569974404 |
27.22 | -0.80% -0.22 |
|
24/05/02 17:37:02 |
304,108 8,287,004.00 |
AMUNDI S.A. FR0004125920 |
66.65 | 1.37% 0.90 |
|
24/05/02 17:35:19 |
53,626 3,560,477.00 |
ALTEN S.A. FR0000071946 |
110.20 | -0.45% -0.50 |
|
24/05/02 17:35:19 |
57,303 6,097,093.00 |
ALD EUR1.5 FR0013258662 |
6.385 | 2.90% 0.18 |
|
24/05/02 17:35:04 |
371,908 2,374,500.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.