| 2024/09/20 10:01:27 | |
|---|---|
| Price | |
| 1,536.3816 DKK | |
| Difference | -0.08% (-1.17) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 112 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,538.4950 DKK |
| High | 1,540.5565 DKK |
| Low | 1,535.3927 DKK |
| Close (prev. day) | 1,537.5557 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NTR HOLDIN... | 3.82 | +11.70 |
|
| NNIT A/S D... | 126.00 | +9.38 |
|
| BRØNDBYERN... | 0.598 | +5.28 |
|
| MT HOJGAAR... | 219.00 | +3.30 |
|
| PHARMA EQU... | 0.25 | +2.88 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| AALBORG BO... | 37.40 | -6.50 |
|
| PARK STREE... | 12.90 | -5.84 |
|
| TORM PLC S... | 36.44 | -2.37 |
|
| CARLSBERG ... | 1,070.00 | -1.83 |
|
| SCANDINAVI... | 3.24 | -1.82 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Aktienempfehlungen Global |
|
| 2024/09/09 |
|
Marktkommentar |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Aktienempfehlungen Global |
|
| 2024/09/20 10:01:27 | |
|---|---|
| Price | |
| 1,536.3816 DKK | |
| Difference | -0.08% (-1.17) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 112 |
Market data
| Open | 1,538.4950 DKK |
| High | 1,540.5565 DKK |
| Low | 1,535.3927 DKK |
| Close (prev. day) | 1,537.5557 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +4.27% | +14.03% | -3.00% |
| Perf (abs.) | +62.94 | +189.22 | -47.53 |
| Beta | - | - | - |
| Volatility | 12.98 | 12.75 | 17.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,537.2491 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,507.1421 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,504.5979 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,437.7318 DKK (0) |
| YTD High | date | 1,546.7142 DKK (2024/09/19) |
| YTD Low | date | 1,397.1355 DKK (2024/01/03) |
| 52 Weeks High | date | 1,546.7142 DKK (2024/09/19) |
| 52 Weeks Low | date | 1,231.3670 DKK (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,330.00 | -0.48% -50.00 |
|
24/09/20 09:56:18 |
414 4,259,070.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
10,615.00 | -1.21% -130.00 |
|
24/09/20 10:01:27 |
3,331 35,414,590.00 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
37.40 | -6.50% -2.60 |
|
24/09/20 09:40:44 |
60 2,354.00 |
| AGAT EJENDOMME A/S DK0010258995 |
1.57 | -1.88% -0.03 |
|
24/09/19 17:20:00 |
2,948 4,597.55 |
| AGF A/S CLASS B DK0010263722 |
0.67 | 0.00% 0.00 |
|
24/09/20 09:54:08 |
87,541 39,570.49 |
| ALK-ABELLÓ B A/S DK0061802139 |
181.40 | -0.06% -0.10 |
|
24/09/20 10:01:15 |
16,048 2,911,345.50 |
| ALM BRAND A/S DK0015250344 |
12.70 | 0.55% 0.07 |
|
24/09/20 09:57:07 |
139,298 1,770,534.87 |
| AMBU A/S DK0060946788 |
133.05 | 0.23% 0.30 |
|
24/09/20 10:01:34 |
45,022 5,988,593.38 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.58 | 3.20% 0.08 |
|
24/09/19 17:20:00 |
14,431 36,961.69 |
| BANG & OLUFSEN A/S DK0010218429 |
8.75 | 2.10% 0.18 |
|
24/09/20 09:50:23 |
15,131 130,877.94 |
| BAVARIAN NORDIC A/S DK0015998017 |
251.20 | 2.03% 5.00 |
|
24/09/20 10:01:09 |
207,132 52,347,438.35 |
| BIOPORTO A/S DK0011048619 |
1.91 | -0.52% -0.01 |
|
24/09/20 10:01:12 |
84,080 153,107.46 |
| BRD. KLEE B A/S DK0010129089 |
4,000.00 | 0.00% 0.00 |
|
24/09/19 17:20:00 |
2 8,000.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.598 | 5.28% 0.03 |
|
24/09/20 09:09:11 |
6,725 3,901.98 |
| CARLSBERG A A/S DK0010181676 |
1,070.00 | -1.83% -20.00 |
|
24/09/20 09:22:51 |
247 266,995.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
782.80 | -0.74% -5.80 |
|
24/09/20 10:01:28 |
15,605 12,249,694.10 |
| CBRAIN A/S DK0060030286 |
212.00 | 1.92% 4.00 |
|
24/09/20 10:01:10 |
5,399 1,141,745.00 |
| CEMAT A/S DK0010271584 |
1.10 | 0.92% 0.01 |
|
24/09/20 09:34:49 |
4,059 4,419.90 |
| CHEMOMETEC A/S DK0060055861 |
432.00 | 1.03% 4.40 |
|
24/09/20 10:00:23 |
4,590 1,988,616.00 |
| COLOPLAST A/S SER. B DK0060448595 |
902.80 | -0.42% -3.80 |
|
24/09/20 10:01:33 |
15,182 13,758,738.90 |
| COLUMBUS A/S DK0010268366 |
10.40 | 1.46% 0.15 |
|
24/09/20 09:58:44 |
57,785 600,369.10 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
273.80 | -1.30% -3.60 |
|
24/09/20 10:01:01 |
17,036 4,661,269.80 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.00 | 0.00% 0.00 |
|
24/09/19 17:20:00 |
3,412 41,094.00 |
| DANSKE BANK A/S DK0010274414 |
207.30 | 0.14% 0.30 |
|
24/09/20 10:01:28 |
116,264 23,995,692.60 |
| DANTAX A/S DK0015205637 |
436.00 | -1.80% -8.00 |
|
24/09/20 09:26:20 |
20 8,744.00 |
| DEMANT A/S DK0060738599 |
277.00 | -1.14% -3.20 |
|
24/09/20 10:00:22 |
36,288 10,102,736.50 |
| DET OESTASIATISKE KOMPAGN... DK0061277894 |
10,700.00 | 1.90% 200.00 |
|
24/09/16 17:20:00 |
4 42,700.00 |
| DFDS A/S DK0060655629 |
174.10 | -0.46% -0.80 |
|
24/09/20 10:01:27 |
65,434 11,408,038.35 |
| DJURSLANDS BANK A/S DK0060136273 |
520.00 | 0.00% 0.00 |
|
24/09/20 09:00:02 |
103 53,560.00 |
| DSV A/S DK0060079531 |
1,369.50 | -0.58% -8.00 |
|
24/09/20 10:01:33 |
31,030 42,569,749.50 |
| EMBLA MEDICAL HF IS0000000040 |
31.50 | 0.96% 0.30 |
|
24/09/20 09:51:25 |
1,320 41,204.70 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
115.00 | -0.86% -1.00 |
|
24/09/20 09:30:00 |
600 69,000.00 |
| FIRSTFARMS A/S DK0060056166 |
74.00 | -1.07% -0.80 |
|
24/09/19 17:20:00 |
1,551 114,517.60 |
| FLSMIDTH & CO. A/S DK0010234467 |
346.40 | 0.52% 1.80 |
|
24/09/20 10:01:26 |
3,566 1,233,699.80 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
342.00 | 0.59% 2.00 |
|
24/09/20 09:00:02 |
15 5,130.00 |
| FOROYA BANKI P/F FO0000000088 |
155.00 | 0.32% 0.50 |
|
24/09/20 09:27:29 |
325 50,300.00 |
| FYNSKE BANK A/S DK0060520377 |
151.00 | -0.66% -1.00 |
|
24/09/20 09:00:03 |
5 755.00 |
| GABRIEL HOLDING A/S DK0060124691 |
270.00 | -1.46% -4.00 |
|
24/09/20 09:37:43 |
300 81,400.00 |
| GENMAB A/S DK0010272202 |
1,762.50 | -0.14% -2.50 |
|
24/09/20 10:00:39 |
3,204 5,649,740.75 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
77.00 | 4.05% 3.00 |
|
24/09/19 17:20:00 |
119 9,163.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
68.00 | 0.74% 0.50 |
|
24/09/17 17:20:00 |
549 37,357.00 |
| GN STORE NORD A/S DK0010272632 |
161.75 | -0.77% -1.25 |
|
24/09/20 10:01:09 |
117,474 19,072,318.80 |
| GRØNLANDSBANKEN A/S DK0010230630 |
660.00 | -1.49% -10.00 |
|
24/09/20 09:48:44 |
1 660.00 |
| GYLDENDAL A A/S DK0010247527 |
1,210.00 | 0.83% 10.00 |
|
24/09/18 17:20:00 |
12 14,840.00 |
| GYLDENDAL B A/S DK0010247600 |
320.00 | 1.91% 6.00 |
|
24/09/20 09:00:03 |
1 320.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
96.10 | 0.21% 0.20 |
|
24/09/20 10:00:21 |
3,940 376,780.40 |
| HARBOES BRYGGERI B A/S DK0060014751 |
260.00 | -1.52% -4.00 |
|
24/09/20 09:59:55 |
2,011 526,735.00 |
| HVIDBJERG BANK A/S DK0060135978 |
113.00 | -1.74% -2.00 |
|
24/09/20 09:16:56 |
100 11,300.00 |
| ISS A/S DK0060542181 |
134.40 | -0.30% -0.40 |
|
24/09/20 10:01:34 |
60,864 8,206,692.90 |
| JEUDAN A/S DK0061282464 |
226.00 | 0.44% 1.00 |
|
24/09/20 09:24:56 |
350 28,928.00 |
| JYSKE BANK A/S DK0010307958 |
530.50 | -0.75% -4.00 |
|
24/09/20 10:01:28 |
6,178 3,264,954.50 |
| KREDITBANKEN A/S DK0010253764 |
5,000.00 | -0.99% -50.00 |
|
24/09/19 17:20:00 |
7 35,300.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,290.00 | 0.00% 0.00 |
|
24/09/20 09:35:51 |
19 81,510.00 |
| LOLLANDS BANK A/S DK0060000107 |
560.00 | 0.00% 0.00 |
|
24/09/19 17:20:00 |
20 11,200.00 |
| LUXOR B A/S DK0010213628 |
590.00 | -0.84% -5.00 |
|
24/09/20 09:00:01 |
1 590.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
680.00 | 0.00% 0.00 |
|
24/09/19 17:20:00 |
24 16,320.00 |
| MATAS A/S DK0060497295 |
126.60 | 0.16% 0.20 |
|
24/09/20 09:42:36 |
2,190 277,278.00 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
219.00 | 3.30% 7.00 |
|
24/09/20 09:53:37 |
1,536 332,361.00 |
| MØNS BANK A/S DK0060133841 |
230.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
276 62,942.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
316.40 | -0.06% -0.20 |
|
24/09/20 10:01:33 |
2,970 942,117.80 |
| NEWCAP HOLDING A/S DK0010212570 |
0.183 | -0.54% -0.00 |
|
24/09/19 17:20:00 |
61,650 10,985.56 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
144.00 | 2.56% 3.60 |
|
24/09/20 10:00:29 |
11,261 1,612,690.60 |
| NKT A/S DK0010287663 |
666.50 | -0.07% -0.50 |
|
24/09/20 10:01:25 |
17,550 11,749,645.50 |
| NNIT A/S DKK10 DK0060580512 |
126.00 | 9.38% 10.80 |
|
24/09/20 09:58:50 |
56,477 6,950,129.90 |
| NORDEA BANK ABP FI4000297767 |
80.24 | 0.91% 0.72 |
|
24/09/20 10:00:09 |
92,429 7,387,109.96 |
| NORDFYNS BANK A/S DK0061295441 |
350.00 | -0.57% -2.00 |
|
24/09/20 09:00:02 |
106 20,650.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NORTH MEDIA A/S DK0010270347 |
55.80 | -1.41% -0.80 |
|
24/09/20 09:59:20 |
1,272 71,254.20 |
| NOVO-NORDISK AS B DK0062498333 |
904.50 | 0.70% 6.30 |
|
24/09/20 10:01:32 |
170,039 153,264,754.65 |
| NOVONESIS A/S SER. B DK0060336014 |
458.50 | 1.30% 5.90 |
|
24/09/20 10:01:17 |
45,111 20,589,527.85 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
301.50 | -0.66% -2.00 |
|
24/09/20 10:00:17 |
5,718 1,725,944.75 |
| NTR HOLDING B A/S DK0010027671 |
3.82 | 11.70% 0.40 |
|
24/09/20 09:00:03 |
50 191.00 |
| OERSTED A/S DK0060094928 |
427.10 | -0.16% -0.70 |
|
24/09/20 10:01:33 |
29,040 12,408,762.35 |
| ORPHAZYME A/S DK0062502894 |
887.00 | 1.37% 12.00 |
|
24/09/20 09:44:27 |
1 887.00 |
| PANDORA A/S DK0060252690 |
1,158.00 | -1.40% -16.50 |
|
24/09/20 10:01:04 |
8,768 10,209,451.75 |
| PARK STREET A/S 'A' DK0010158500 |
12.90 | -5.84% -0.80 |
|
24/09/20 09:33:07 |
1 12.90 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
115.50 | 0.00% 0.00 |
|
24/09/20 09:40:36 |
157 18,133.50 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
414.00 | 0.24% 1.00 |
|
24/09/20 10:01:15 |
3,799 1,575,911.75 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.25 | 2.88% 0.01 |
|
24/09/20 09:02:12 |
9,884 2,471.00 |
| PRIME OFFICE A/S DK0060137594 |
179.00 | 0.00% 0.00 |
|
24/09/20 09:27:38 |
135 24,165.00 |
| RIAS B A/S DK0010125848 |
660.00 | 2.33% 15.00 |
|
24/09/19 17:20:00 |
21 13,460.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,084.00 | -0.09% -1.00 |
|
24/09/20 10:01:18 |
1,903 2,061,309.00 |
| ROBLON B A/S DK0060485019 |
93.50 | 0.54% 0.50 |
|
24/09/20 09:40:18 |
1,018 67,694.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
3,070.00 | 0.00% 0.00 |
|
24/09/20 09:51:24 |
121 371,005.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
3,068.00 | -0.52% -16.00 |
|
24/09/20 10:01:30 |
2,697 8,294,784.00 |
| ROVSING A/S DK0061152170 |
46.20 | -0.43% -0.20 |
|
24/09/20 10:01:10 |
650 29,617.40 |
| ROYAL UNIBREW A/S DK0060634707 |
567.00 | -0.44% -2.50 |
|
24/09/20 09:59:13 |
5,320 3,022,026.50 |
| RTX A/S DK0010267129 |
82.00 | 2.24% 1.80 |
|
24/09/20 09:39:40 |
987 78,645.80 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.85 | 0.85% 0.10 |
|
24/09/20 09:00:04 |
310 3,673.50 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.24 | -1.82% -0.06 |
|
24/09/20 09:56:13 |
60 194.40 |
| SCANDINAVIAN TOBACCO GROU... DK0060696300 |
104.80 | 0.38% 0.40 |
|
24/09/20 09:56:25 |
29,136 3,041,521.20 |
| SCHOUW & CO. A/S DK0010253921 |
598.00 | 0.17% 1.00 |
|
24/09/20 09:50:15 |
3,697 2,219,931.00 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
29.40 | -0.68% -0.20 |
|
24/09/20 09:40:53 |
5,267 155,029.40 |
| SIMCORP A/S DK0060495240 |
730.50 | 0.21% 1.50 |
|
23/10/30 16:59:53 |
7,893 5,742,123.50 |
| SKAKO A/S DK0010231877 |
85.00 | 0.00% 0.00 |
|
24/09/20 09:48:52 |
782 66,640.40 |
| SKJERN BANK A/S DK0010295922 |
188.00 | 1.35% 2.50 |
|
24/09/20 09:13:18 |
515 95,542.50 |
| SOLAR B A/S DK0010274844 |
346.00 | 0.14% 0.50 |
|
24/09/20 09:59:19 |
937 324,534.00 |
| SP GROUP A/S DK0061027356 |
326.00 | -0.31% -1.00 |
|
24/09/20 09:58:49 |
452 147,934.50 |
| SPAR NORD BANK A/S DK0060036564 |
129.40 | -0.15% -0.20 |
|
24/09/20 09:52:09 |
8,518 1,105,729.40 |
| SPAREKASSEN SJÆLLAND-FYN ... DK0060670776 |
212.50 | -0.23% -0.50 |
|
24/09/19 17:20:00 |
12,847 2,737,368.50 |