Look for:

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/04/26 23:16:01
Price
17,718.2987 USD
Difference 1.65% (287.80)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open17,566.2233 USD
High17,772.7764 USD
Low17,533.0809 USD
Close (prev. day)17,430.5036 USD
Trading volume (m)995,354
Volume (pcs)99,989,799,931

Top 5

Name   Price +|- (%)   Trend
ALPHABET I... 171.95 +10.22
ALPHABET I... 173.69 +9.97
NVIDIA COR... 877.35 +6.18
DATADOG IN... 131.45 +4.95
KLA CORP. 706.26 +4.95

Flop 5

Name   Price +|- (%)   Trend
DEXCOM INC... 124.34 -9.91
ATLASSIAN ... 179.45 -9.56
INTEL CORP... 31.88 -9.20
OLD DOMINI... 182.42 -7.24
ROPER TECH... 526.78 -2.52

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Week Ahead PDF Download
2024/04/26 de Wochenausblick PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/19 en Week Ahead PDF Download


2024/04/26 23:16:01
Price
17,718.2987 USD
Difference 1.65% (287.80)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open17,566.2233 USD
High17,772.7764 USD
Low17,533.0809 USD
Close (prev. day)17,430.5036 USD
Trading volume (m)995,354
Volume (pcs)99,989,799,931

Performance and Risk

6m1y3y
Perf (%)+25.58%+38.35%+26.32%
Perf (abs.)+3,608.73+4,911.81+3,692.14
Beta---
Volatility15.7516.4923.65
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,471.5919 USD (888,877)
Ø price 30 days | Ø volume 30 days (pcs.)17,920.2729 USD (851,924)
Ø price 100 days | Ø volume 100 days (pcs.)17,434.8362 USD (884,227)
Ø price 250 days | Ø volume 250 days (pcs.)15,921.1338 USD (909,405)
YTD High | date18,464.7036 USD (2024/03/21)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,464.7036 USD (2024/03/21)
52 Weeks Low | date12,938.4542 USD (2023/05/04)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012		 477.56 0.87%
4.12
 
 24/04/26
22:00:00		 2,460,261
1,177,962,078.48
ADVANCED MICRO DEVICES IN...
US0079031078		 157.40 2.37%
3.64
 
 24/04/26
22:00:00		 42,510,705
6,678,472,960.30
AIRBNB INC. CLASS A
US0090661010		 164.23 0.75%
1.22
 
 24/04/26
22:00:00		 2,821,077
463,849,216.44
ALPHABET INC A
US02079K3059		 171.95 10.22%
15.95
 
 24/04/26
22:00:00		 64,665,299
11,123,059,820.75
ALPHABET INC. CLASS C
US02079K1079		 173.69 9.97%
15.74
 
 24/04/26
22:00:00		 56,500,787
9,816,274,033.31
AMAZON.COM INC.
US0231351067		 179.62 3.43%
5.95
 
 24/04/26
22:00:00		 43,919,765
7,860,349,400.82
AMERICAN ELECTRIC POWER C...
US0255371017		 85.26 -1.84%
-1.60
 
 24/04/26
22:00:00		 2,975,865
254,990,353.97
AMGEN INC.
US0311621009		 269.98 0.22%
0.60
 
 24/04/26
22:00:00		 2,436,959
658,454,744.61
ANALOG DEVICES INC.
US0326541051		 201.97 2.04%
4.03
 
 24/04/26
22:00:00		 3,136,261
632,342,598.31
ANSYS INC.
US03662Q1058		 334.015 2.13%
6.98
 
 24/04/26
22:00:00		 251,788
84,109,058.74
APPLE INC
US0378331005		 169.30 -0.35%
-0.59
 
 24/04/26
22:00:00		 44,838,354
7,622,215,819.43
APPLIED MATERIALS INC
US0382221051		 203.38 2.98%
5.88
 
 24/04/26
22:00:00		 3,933,453
797,182,080.09
ASML HOLDING N.V. ADR
USN070592100		 918.97 2.01%
18.07
 
 24/04/26
22:00:00		 865,078
795,879,402.65
ASTRAZENECA PLC SPON. ADR
US0463531089		 75.17 0.19%
0.14
 
 24/04/26
22:00:00		 6,687,969
502,343,766.55
ATLASSIAN CORP. CLASS A
US0494681010		 179.45 -9.56%
-18.96
 
 24/04/26
22:00:00		 5,866,981
1,048,730,331.14
AUTODESK INC
US0527691069		 217.93 0.71%
1.53
 
 24/04/26
22:00:00		 1,277,888
278,777,423.37
AUTOMATIC DATA PROCESSING...
US0530151036		 243.07 -1.33%
-3.27
 
 24/04/26
22:00:00		 1,555,489
379,908,495.45
BAKER HUGHES INC. 'A'
US05722G1004		 32.84 -1.38%
-0.46
 
 24/04/26
22:00:00		 8,318,500
273,295,990.69
BIOGEN IDEC INC.
US09062X1037		 208.90 3.18%
6.44
 
 24/04/26
22:00:00		 1,894,098
394,243,297.20
BOOKING HOLDINGS INC.
US09857L1089		 3,521.08 0.53%
18.60
 
 24/04/26
22:00:00		 146,026
514,507,609.72
BROADCOM INC.
US11135F1012		 1,344.07 3.84%
49.65
 
 24/04/26
22:00:00		 2,409,983
3,230,481,179.95
CADENCE DESIGN SYSTEMS IN...
US1273871087		 282.41 1.92%
5.33
 
 24/04/26
22:00:00		 2,141,655
607,443,653.65
CDW CORP.
US12514G1085		 242.26 -0.48%
-1.16
 
 24/04/26
22:00:00		 424,550
103,134,923.84
CHARTER COMMUN INC
US16119P1084		 254.61 -1.73%
-4.49
 
 24/04/26
22:00:00		 2,600,137
658,087,390.82
CINTAS CORP
US1729081059		 666.23 0.15%
0.98
 
 24/04/26
22:00:00		 274,164
182,807,395.00
CISCO SYSTEMS INC
US17275R1023		 47.86 -0.50%
-0.24
 
 24/04/26
22:00:00		 14,658,841
702,396,654.15
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049		 71.50 0.79%
0.56
 
 24/04/26
22:00:00		 1,057,003
75,721,124.77
COGNIZANT TECHNOLOGY SOLU...
US1924461023		 66.94 0.27%
0.18
 
 24/04/26
22:00:00		 2,818,907
188,559,543.55
COMCAST CORP. CLASS A
US20030N1019		 38.57 1.85%
0.70
 
 24/04/26
22:00:00		 29,783,241
1,142,990,165.43
CONSTELLATION ENERGY CORP...
US21037T1097		 188.37 0.19%
0.36
 
 24/04/26
22:00:00		 1,826,633
343,634,781.84
COPART INC.
US2172041061		 55.73 0.92%
0.51
 
 24/04/26
22:00:00		 2,554,100
142,459,245.29
COSTAR GROUP INC.
US22160N1090		 92.65 2.56%
2.31
 
 24/04/26
22:00:00		 2,234,096
206,774,514.07
COSTCO WHOLESALE CORP
US22160K1051		 729.18 1.01%
7.32
 
 24/04/26
22:00:00		 1,524,431
1,110,264,219.69
CROWDSTRIKE HOLDINGS INC....
US22788C1053		 304.07 2.03%
6.05
 
 24/04/26
22:00:00		 2,007,839
609,397,262.68
CSX CORP COM USD1
US1264081035		 33.99 -0.12%
-0.04
 
 24/04/26
22:00:00		 10,661,945
362,675,666.94
DATADOG INC. CLASS A
US23804L1035		 131.45 4.95%
6.20
 
 24/04/26
22:00:00		 5,116,602
667,706,787.56
DEXCOM INC.
US2521311074		 124.34 -9.91%
-13.67
 
 24/04/26
22:00:00		 8,578,184
1,097,471,570.17
DIAMONDBACK ENERGY INC.
US25278X1090		 207.76 0.32%
0.66
 
 24/04/26
22:00:00		 1,184,009
245,605,065.93
DOLLAR TREE INC
US2567461080		 121.74 0.04%
0.05
 
 24/04/26
22:00:00		 1,349,933
164,768,813.64
DOORDASH INC. CLASS A
US25809K1051		 132.11 3.12%
4.00
 
 24/04/26
22:00:00		 3,851,223
507,570,044.48
ELECTRONIC ARTS INC.
US2855121099		 127.90 0.46%
0.59
 
 24/04/26
22:00:00		 1,220,603
156,348,553.46
EXELON CORP.
US30161N1019		 37.32 -0.90%
-0.34
 
 24/04/26
22:00:00		 5,439,450
203,374,696.81
FASTENAL COMPANY
US3119001044		 68.17 0.04%
0.03
 
 24/04/26
22:00:00		 2,802,015
191,452,820.56
FORTINET INC.
US34959E1091		 64.18 0.23%
0.15
 
 24/04/26
22:00:00		 4,138,352
266,052,736.33
GE HEALTHCARE TECHNOLOGIE...
US36266G1076		 86.24 0.34%
0.29
 
 24/04/26
22:00:00		 1,790,728
154,378,186.54
GILEAD SCIENCES INC.
US3755581036		 65.42 0.23%
0.15
 
 24/04/26
22:00:00		 12,382,425
811,393,725.22
GLOBALFOUNDRIES INC.
KYG393871085		 48.39 1.26%
0.60
 
 24/04/26
22:00:00		 865,298
41,891,431.52
HONEYWELL INTERNATIONAL I...
US4385161066		 193.45 0.22%
0.43
 
 24/04/26
22:00:00		 3,041,537
585,833,701.70
IDEXX LABORATORIES INC.
US45168D1046		 499.30 2.06%
10.06
 
 24/04/26
22:00:00		 529,834
263,517,753.37
ILLUMINA INC.
US4523271090		 122.28 1.02%
1.23
 
 24/04/26
22:00:00		 829,331
101,718,870.73
INTEL CORP.
US4581401001		 31.88 -9.20%
-3.23
 
 24/04/26
22:00:00		 119,742,494
3,781,190,851.64
INTUIT INC.
US4612021034		 636.55 1.62%
10.16
 
 24/04/26
22:00:00		 1,192,496
757,901,227.32
INTUITIVE SURGICAL INC
US46120E6023		 375.33 0.59%
2.21
 
 24/04/26
22:00:00		 927,845
348,478,092.80
KEURIG DR PEPPER
US49271V1008		 33.72 -0.35%
-0.12
 
 24/04/26
22:00:00		 9,684,878
327,258,517.57
KLA CORP.
US4824801009		 706.26 4.95%
33.31
 
 24/04/26
22:00:00		 1,193,523
839,918,126.74
KRAFT HEINZ CO.
US5007541064		 38.16 -0.55%
-0.21
 
 24/04/26
22:00:00		 5,342,375
204,395,457.09
LAM RESEARCH CORP
US5128071082		 925.37 2.65%
23.90
 
 24/04/26
22:00:00		 1,397,129
1,290,520,172.54
LINDE PLC
IE000S9YS762		 443.18 -0.15%
-0.65
 
 24/04/26
22:00:00		 1,583,773
702,209,522.36
LULULEMON ATHLETICA INC.
US5500211090		 364.70 1.31%
4.70
 
 24/04/26
22:00:00		 1,234,535
450,309,061.70
MARRIOTT INTERNATIONAL IN...
US5719032022		 240.84 -0.45%
-1.10
 
 24/04/26
22:00:00		 1,065,547
257,747,754.90
MARVELL TECHNOLOGY INC.
US5738741041		 69.62 3.17%
2.14
 
 24/04/26
22:00:00		 11,543,835
799,642,685.15
MERCADOLIBRE INC.
US58733R1023		 1,406.00 3.09%
42.17
 
 24/04/26
22:00:00		 443,331
619,809,851.83
META PLATFORMS INC. CLASS...
US30303M1027		 443.29 0.43%
1.91
 
 24/04/26
22:00:00		 32,691,443
14,396,006,256.14
MICROCHIP TECHNOLOGY INC.
US5950171042		 93.60 1.51%
1.39
 
 24/04/26
22:00:00		 5,621,114
528,089,810.02
MICRON TECHNOLOGY INC
US5951121038		 114.84 2.92%
3.26
 
 24/04/26
22:00:00		 20,630,671
2,346,532,115.26
MICROSOFT CORP.
US5949181045		 406.32 1.82%
7.28
 
 24/04/26
22:00:00		 29,694,654
12,142,491,775.22
MODERNA INC.
US60770K1079		 107.97 1.69%
1.79
 
 24/04/26
22:00:00		 2,247,093
241,918,152.85
MONDELEZ INTERNATIONAL IN...
US6092071058		 70.61 -0.27%
-0.19
 
 24/04/26
22:00:00		 7,145,125
505,224,613.61
MONGODB INC. CLASS A
US60937P1066		 383.80 4.83%
17.67
 
 24/04/26
22:00:00		 1,558,666
595,758,574.92
MONSTER BEVERAGE CORP.
US61174X1090		 53.37 0.41%
0.22
 
 24/04/26
22:00:00		 4,204,563
224,245,465.90
NETFLIX INC
US64110L1061		 561.23 -0.63%
-3.57
 
 24/04/26
22:00:00		 4,332,593
2,418,571,175.96
NVIDIA CORP.
US67066G1040		 877.35 6.18%
51.03
 
 24/04/26
22:00:00		 55,101,078
47,737,382,235.48
NXP SEMICONDUCTORS NV
NL0009538784		 242.70 1.94%
4.62
 
 24/04/26
22:00:00		 2,059,388
499,459,675.24
O'REILLY AUTOMOTIVE INC.
US67103H1077		 1,043.93 -0.97%
-10.20
 
 24/04/26
22:00:00		 335,739
350,882,071.50
OLD DOMINION FREIGHT LINE...
US6795801009		 182.42 -7.24%
-14.24
 
 24/04/26
22:00:00		 3,473,793
642,244,512.61
ON SEMICONDUCTOR CORP
US6821891057		 68.06 2.53%
1.68
 
 24/04/26
22:00:00		 12,858,958
875,832,482.53
PACCAR INC.
US6937181088		 111.96 -0.59%
-0.66
 
 24/04/26
22:00:00		 2,802,539
313,591,902.75
PALO ALTO NETWORKS INC.
US6974351057		 291.42 0.91%
2.63
 
 24/04/26
22:00:00		 2,246,512
655,511,722.05
PAYCHEX INC
US7043261079		 119.97 -1.64%
-2.00
 
 24/04/26
22:00:00		 2,400,533
289,433,523.75
PAYPAL HOLDINGS INC.
US70450Y1038		 65.96 2.90%
1.86
 
 24/04/26
22:00:00		 14,200,886
932,571,832.94
PDD HOLDINGS INC SPON ADS...
US7223041028		 129.31 2.80%
3.52
 
 24/04/26
22:00:00		 11,547,606
1,483,087,102.00
PEPSICO INC.
US7134481081		 175.58 -0.62%
-1.10
 
 24/04/26
22:00:00		 4,472,102
788,493,128.14
QUALCOMM INC.
US7475251036		 165.66 1.45%
2.36
 
 24/04/26
22:00:00		 7,141,339
1,182,018,044.65
REGENERON PHARMACEUTICALS...
US75886F1075		 883.20 -0.84%
-7.48
 
 24/04/26
22:00:00		 505,652
446,263,730.71
ROPER TECHNOLOGIES INC
US7766961061		 526.78 -2.52%
-13.63
 
 24/04/26
22:00:00		 856,079
454,414,186.21
ROSS STORES INC
US7782961038		 133.61 1.10%
1.46
 
 24/04/26
22:00:00		 1,958,373
261,713,581.45
SIRIUS XM HOLDINGS INC.
US82968B1035		 3.02 0.00%
0.00
 
 
 24/04/26
22:00:00		 31,221,366
94,011,923.18
STARBUCKS CORP
US8552441094		 88.25 0.47%
0.41
 
 24/04/26
22:00:00		 7,185,257
635,927,315.91
SYNOPSYS INC.
US8716071076		 543.66 2.56%
13.55
 
 24/04/26
22:00:00		 997,562
543,294,950.73
T-MOBILE US INC.
US8725901040		 163.96 -0.05%
-0.09
 
 24/04/26
22:00:00		 7,969,001
1,301,371,726.01
TAKE-TWO INTERACTIVE SOFT...
US8740541094		 144.47 0.73%
1.04
 
 24/04/26
22:00:00		 853,154
123,506,895.57
TESLA INC.
US88160R1014		 168.29 -1.11%
-1.89
 
 24/04/26
22:00:00		 109,815,725
18,579,277,920.26
TEXAS INSTRUMENTS INC
US8825081040		 177.48 1.27%
2.23
 
 24/04/26
22:00:00		 5,401,860
958,888,102.42
THE TRADE DESK INC. CLASS...
US88339J1051		 84.73 1.67%
1.39
 
 24/04/26
22:00:00		 2,944,850
250,518,809.98
VERISK ANALYTICS INC.
US92345Y1064		 221.14 -0.74%
-1.65
 
 24/04/26
22:00:00		 815,689
181,035,303.16
VERTEX PHARMACEUTICALS IN...
US92532F1003		 397.48 -0.06%
-0.22
 
 24/04/26
22:00:00		 682,467
271,322,611.25
WALGREENS BOOTS AL
US9314271084		 17.70 0.57%
0.10
 
 24/04/26
22:00:00		 6,592,036
117,241,916.96
WARNER BROS. DISCOVERY IN...
US9344231041		 8.11 -2.17%
-0.18
 
 24/04/26
22:00:00		 19,754,363
160,632,292.02
WORKDAY INC.
US98138H1014		 251.04 -1.19%
-3.02
 
 24/04/26
22:00:00		 2,549,113
643,859,691.16
XCEL ENERGY INC
US98389B1008		 53.96 -1.91%
-1.05
 
 24/04/26
22:00:00		 6,451,721
349,228,598.52



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.