2024/04/26 20:33:45 | |
---|---|
Price | |
2,418.17 USD | |
Difference | 1.42% (33.79) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,411.06 USD |
High | 2,425.32 USD |
Low | 2,403.32 USD |
Close (prev. day) | 2,384.38 USD |
Trading volume (m) | 842,162,433 |
Volume (pcs) | 2,035,909,784,198 |
Name | Price | +|- (%) | Trend |
ALPHABET I... | 172.51 | +9.22 | |
NVIDIA COR... | 874.9115 | +5.88 | |
BROADCOM I... | 1,340.18 | +3.54 | |
AMAZON.COM... | 179.15 | +3.16 | |
PAYPAL HOL... | 65.705 | +2.50 |
Name | Price | +|- (%) | Trend |
INTEL CORP... | 31.654 | -9.84 | |
ABBVIE INC... | 159.06 | -4.92 | |
EXXON MOBI... | 118.28 | -2.51 | |
METLIFE IN... | 70.44 | -2.03 | |
CHARTER CO... | 254.85 | -1.64 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Wochenausblick | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/19 | Week Ahead |
2024/04/26 20:33:45 | |
---|---|
Price | |
2,418.17 USD | |
Difference | 1.42% (33.79) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,411.06 USD |
High | 2,425.32 USD |
Low | 2,403.32 USD |
Close (prev. day) | 2,384.38 USD |
Trading volume (m) | 842,162,433 |
Volume (pcs) | 2,035,909,784,198 |
6m | 1y | 3y | |
Perf (%) | +20.64% | +28.22% | +25.61% |
Perf (abs.) | +407.95 | +524.85 | +486.15 |
Beta | - | - | - |
Volatility | 12.06 | 12.60 | 18.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,381.19 USD (1,280,309,697) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,436.31 USD (1,142,611,246) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,350.34 USD (1,154,737,617) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,173.12 USD (1,157,230,002) |
YTD High | date | 2,492.14 USD (2024/03/21) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,492.14 USD (2024/03/21) |
52 Weeks Low | date | 1,855.77 USD (2023/04/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
91.81 | 0.44% 0.40 |
|
24/04/26 20:33:38 |
1,517,191 139,290,187.04 |
ABBOTT LABORATORIES US0028241000 |
107.52 | 0.62% 0.66 |
|
24/04/26 20:33:42 |
1,676,199 179,851,615.48 |
ABBVIE INC. US00287Y1091 |
159.06 | -4.92% -8.23 |
|
24/04/26 20:33:41 |
6,789,581 1,092,230,107.22 |
ACCENTURE PLC IE00B4BNMY34 |
307.781 | -0.39% -1.22 |
|
24/04/26 20:33:40 |
2,012,710 620,453,396.39 |
ADOBE INC. US00724F1012 |
477.00 | 0.75% 3.56 |
|
24/04/26 20:33:42 |
1,469,129 704,423,405.29 |
ADVANCED MICRO DEVICES IN... US0079031078 |
157.515 | 2.44% 3.76 |
|
24/04/26 20:33:45 |
33,573,659 5,272,306,614.36 |
ALPHABET INC. CLASS C US02079K1079 |
172.5113 | 9.22% 14.56 |
|
24/04/26 20:33:45 |
43,805,589 7,613,595,001.56 |
ALTRIA GROUP INC. US02209S1033 |
43.23 | -0.71% -0.31 |
|
24/04/26 20:33:45 |
9,448,810 412,380,070.64 |
AMAZON.COM INC. US0231351067 |
179.1599 | 3.16% 5.49 |
|
24/04/26 20:33:45 |
28,887,540 5,160,429,608.21 |
AMERICAN EXPRESS CO US0258161092 |
236.01 | -0.46% -1.09 |
|
24/04/26 20:33:31 |
1,636,950 386,256,229.55 |
AMERICAN INTERNATIONAL GR... US0268747849 |
74.83 | 0.27% 0.20 |
|
24/04/26 20:33:45 |
1,678,114 125,174,533.56 |
AMERICAN TOWER CORP US03027X1000 |
172.39 | -0.29% -0.51 |
|
24/04/26 20:33:44 |
824,412 142,791,006.52 |
AMGEN INC. US0311621009 |
270.89 | 0.56% 1.51 |
|
24/04/26 20:33:39 |
890,548 240,504,286.17 |
APPLE INC US0378331005 |
169.57 | -0.19% -0.32 |
|
24/04/26 20:33:45 |
27,401,523 4,665,690,224.57 |
AT&T INC. US00206R1023 |
16.8025 | 1.34% 0.22 |
|
24/04/26 20:33:43 |
21,252,136 355,883,175.76 |
BANK OF AMERICA CORP. US0605051046 |
37.91 | 0.00% 0.00 |
|
24/04/26 20:33:42 |
15,794,548 600,928,552.09 |
BANK OF NEW YORK MELLON C... US0640581007 |
57.50 | 0.56% 0.32 |
|
24/04/26 20:33:40 |
1,052,663 60,497,757.55 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
402.80 | -0.52% -2.11 |
|
24/04/26 20:33:40 |
1,640,997 661,186,603.06 |
BLACKROCK INC. US09247X1019 |
763.62 | 0.79% 5.97 |
|
24/04/26 20:32:28 |
260,623 199,139,169.39 |
BOEING CO., THE US0970231058 |
167.05 | 0.14% 0.24 |
|
24/04/26 20:33:44 |
5,140,763 857,805,427.88 |
BOOKING HOLDINGS INC. US09857L1089 |
3,517.65 | 0.43% 15.17 |
|
24/04/26 20:28:15 |
75,431 265,888,601.92 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
45.175 | 1.06% 0.48 |
|
24/04/26 20:33:40 |
10,550,578 475,257,133.06 |
BROADCOM INC. US11135F1012 |
1,340.18 | 3.54% 45.76 |
|
24/04/26 20:33:43 |
1,423,737 1,905,027,312.19 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
146.76 | 0.54% 0.79 |
|
24/04/26 20:33:38 |
2,933,573 431,076,447.50 |
CATERPILLAR INC US1491231015 |
344.23 | 1.84% 6.23 |
|
24/04/26 20:33:36 |
1,890,215 649,012,287.03 |
CHARLES SCHWAB CORP. US8085131055 |
75.12 | 0.31% 0.23 |
|
24/04/26 20:33:36 |
2,989,428 223,942,975.67 |
CHARTER COMMUN INC US16119P1084 |
254.85 | -1.64% -4.25 |
|
24/04/26 20:33:45 |
1,703,634 429,311,415.41 |
CHEVRON CORPORATION US1667641005 |
165.08 | -0.12% -0.20 |
|
24/04/26 20:33:45 |
5,989,427 985,123,760.50 |
CISCO SYSTEMS INC US17275R1023 |
47.975 | -0.26% -0.13 |
|
24/04/26 20:33:36 |
6,704,880 321,547,710.91 |
CITIGROUP INC US1729674242 |
63.00 | 1.96% 1.21 |
|
24/04/26 20:33:45 |
10,336,665 644,799,035.23 |
COCA-COLA CO US1912161007 |
61.71 | -0.05% -0.03 |
|
24/04/26 20:33:40 |
5,111,259 315,694,946.86 |
COLGATE-PALMOLIVE CO US1941621039 |
90.99 | 1.90% 1.70 |
|
24/04/26 20:33:43 |
5,408,997 489,296,628.96 |
COMCAST CORP. CLASS A US20030N1019 |
38.44 | 1.51% 0.57 |
|
24/04/26 20:33:44 |
16,516,908 631,036,000.91 |
CONOCOPHILLIPS US20825C1045 |
130.31 | 0.15% 0.20 |
|
24/04/26 20:33:31 |
2,776,148 360,755,944.96 |
COSTCO WHOLESALE CORP US22160K1051 |
727.9746 | 0.85% 6.11 |
|
24/04/26 20:33:12 |
714,046 519,191,692.67 |
CVS HEALTH CORPORATION US1266501006 |
67.08 | -0.37% -0.25 |
|
24/04/26 20:33:43 |
4,143,860 278,273,720.97 |
DANAHER CORP. US2358511028 |
247.53 | 0.70% 1.73 |
|
24/04/26 20:33:32 |
1,714,755 422,478,957.35 |
DEERE & CO US2441991054 |
394.31 | 0.06% 0.25 |
|
24/04/26 20:33:19 |
432,895 170,292,877.88 |
DOW INC. US2605571031 |
57.25 | 1.44% 0.81 |
|
24/04/26 20:33:32 |
3,367,777 193,707,196.38 |
DUKE ENERGY CORP US26441C2044 |
98.01 | -1.03% -1.02 |
|
24/04/26 20:33:38 |
839,098 82,380,308.73 |
ELI LILLY AND COMPANY US5324571083 |
734.4703 | 1.32% 9.60 |
|
24/04/26 20:33:40 |
1,175,222 860,981,093.14 |
EMERSON ELECTRIC CO. US2910111044 |
110.58 | 0.89% 0.98 |
|
24/04/26 20:32:53 |
624,937 68,845,000.55 |
EXXON MOBIL CORPORATION US30231G1022 |
118.28 | -2.51% -3.05 |
|
24/04/26 20:33:39 |
18,644,499 2,190,586,111.95 |
FEDEX CORP US31428X1063 |
265.96 | 0.17% 0.44 |
|
24/04/26 20:31:57 |
541,997 144,122,074.45 |
FORD MOTOR COMPANY US3453708600 |
12.8401 | -1.53% -0.20 |
|
24/04/26 20:33:45 |
40,242,937 518,142,887.60 |
GE AEROSPACE US3696043013 |
162.78 | 0.94% 1.52 |
|
24/04/26 20:33:40 |
3,499,126 566,297,964.13 |
GENERAL DYNAMICS CORPORAT... US3695501086 |
284.815 | -0.03% -0.09 |
|
24/04/26 20:33:10 |
679,128 193,027,301.78 |
GENERAL MOTORS CORP US37045V1008 |
46.085 | 1.02% 0.47 |
|
24/04/26 20:33:45 |
7,706,318 353,608,333.31 |
GILEAD SCIENCES INC. US3755581036 |
65.61 | 0.52% 0.34 |
|
24/04/26 20:33:40 |
7,809,011 511,618,963.82 |
GOLDMAN SACHS GROUP INC US38141G1040 |
427.90 | 1.87% 7.85 |
|
24/04/26 20:33:03 |
1,371,406 583,737,845.28 |
HOME DEPOT INC., THE US4370761029 |
334.315 | 0.70% 2.34 |
|
24/04/26 20:33:23 |
1,170,265 391,087,374.22 |
HONEYWELL INTERNATIONAL I... US4385161066 |
192.59 | -0.22% -0.43 |
|
24/04/26 20:33:44 |
1,469,580 282,010,180.80 |
INTEL CORP. US4581401001 |
31.654 | -9.84% -3.46 |
|
24/04/26 20:33:45 |
91,624,937 2,885,986,574.28 |
INTERNATIONAL BUS MACHINE... US4592001014 |
167.1424 | -1.05% -1.77 |
|
24/04/26 20:33:44 |
5,632,283 939,599,205.00 |
INTUIT INC. US4612021034 |
632.615 | 0.99% 6.23 |
|
24/04/26 20:33:40 |
530,009 335,937,462.38 |
JOHNSON & JOHNSON US4781601046 |
146.30 | -0.35% -0.52 |
|
24/04/26 20:33:35 |
3,055,251 447,566,443.53 |
JPMORGAN CHASE & CO US46625H1005 |
194.21 | 0.43% 0.84 |
|
24/04/26 20:33:39 |
3,324,600 644,624,580.93 |
KRAFT HEINZ CO. US5007541064 |
38.4425 | 0.19% 0.07 |
|
24/04/26 20:33:38 |
2,934,090 112,329,282.62 |
LINDE PLC IE000S9YS762 |
443.76 | -0.02% -0.07 |
|
24/04/26 20:33:33 |
841,488 373,086,605.40 |
LOCKHEED MARTIN CORP US5398301094 |
461.945 | -0.61% -2.84 |
|
24/04/26 20:33:07 |
504,162 232,721,700.56 |
LOWES COMPANIES INC. US5486611073 |
231.06 | 0.48% 1.10 |
|
24/04/26 20:33:40 |
916,469 212,394,839.41 |
MASTERCARD INC. CLASS A US57636Q1040 |
461.69 | -0.09% -0.42 |
|
24/04/26 20:33:43 |
1,030,012 476,890,599.38 |
MCDONALD'S CORPORATION CO... US5801351017 |
274.765 | -0.30% -0.84 |
|
24/04/26 20:33:42 |
2,295,140 629,847,395.32 |
MEDTRONIC PLC IE00BTN1Y115 |
79.57 | 0.40% 0.32 |
|
24/04/26 20:33:31 |
2,827,938 224,340,514.02 |
MERCK & CO. INC. US58933Y1055 |
131.47 | 0.57% 0.75 |
|
24/04/26 20:33:40 |
4,320,574 567,144,914.44 |
META PLATFORMS INC. CLASS... US30303M1027 |
440.03 | -0.31% -1.35 |
|
24/04/26 20:33:44 |
26,123,269 11,488,968,321.61 |
METLIFE INC. US59156R1086 |
70.44 | -2.03% -1.46 |
|
24/04/26 20:33:41 |
3,302,864 233,172,471.05 |
MICROSOFT CORP. US5949181045 |
408.25 | 2.31% 9.21 |
|
24/04/26 20:33:44 |
21,157,479 8,666,102,567.76 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
70.77 | -0.04% -0.03 |
|
24/04/26 20:33:44 |
3,202,585 226,540,327.41 |
MORGAN STANLEY US6174464486 |
93.10 | 0.58% 0.54 |
|
24/04/26 20:33:38 |
2,372,898 220,573,086.34 |
NETFLIX INC US64110L1061 |
560.68 | -0.73% -4.12 |
|
24/04/26 20:33:40 |
3,215,004 1,791,618,340.51 |
NEXTERA ENERGY INC. US65339F1012 |
66.19 | -1.06% -0.71 |
|
24/04/26 20:33:44 |
4,990,950 330,528,287.42 |
NIKE INC. 'B' US6541061031 |
93.95 | 0.01% 0.01 |
|
24/04/26 20:33:45 |
3,680,658 348,426,763.15 |
NVIDIA CORP. US67066G1040 |
874.9138 | 5.88% 48.59 |
|
24/04/26 20:33:45 |
43,099,089 37,227,317,757.99 |
ORACLE CORP US68389X1054 |
117.68 | 2.43% 2.79 |
|
24/04/26 20:33:44 |
5,780,458 683,313,949.28 |
PAYPAL HOLDINGS INC. US70450Y1038 |
65.705 | 2.50% 1.61 |
|
24/04/26 20:33:39 |
6,799,080 444,096,501.06 |
PEPSICO INC. US7134481081 |
176.17 | -0.29% -0.51 |
|
24/04/26 20:33:44 |
2,445,298 432,196,409.24 |
PFIZER INC US7170811035 |
25.455 | 0.77% 0.20 |
|
24/04/26 20:33:43 |
24,191,943 614,740,046.85 |
PHILIP MORRIS INTERNATION... US7181721090 |
95.035 | -1.10% -1.06 |
|
24/04/26 20:33:41 |
2,864,424 273,870,968.55 |
PROCTER & GAMBLE CO US7427181091 |
161.40 | -0.71% -1.15 |
|
24/04/26 20:33:39 |
2,600,471 419,896,586.05 |
QUALCOMM INC. US7475251036 |
165.8142 | 1.54% 2.51 |
|
24/04/26 20:33:45 |
3,612,581 597,066,534.91 |
RTX CORPORATION US75513E1010 |
101.495 | -0.21% -0.22 |
|
24/04/26 20:33:31 |
2,541,622 256,764,496.69 |
SALESFORCE INC. US79466L3024 |
273.81 | 0.25% 0.67 |
|
24/04/26 20:33:40 |
2,125,164 585,379,515.77 |
SIMON PROPERTY GROUP INC. US8288061091 |
142.88 | 0.11% 0.15 |
|
24/04/26 20:33:44 |
287,866 41,324,849.76 |
SOUTHERN CO. US8425871071 |
73.69 | -0.91% -0.68 |
|
24/04/26 20:33:35 |
2,169,133 160,154,701.76 |
STARBUCKS CORP US8552441094 |
88.47 | 0.72% 0.63 |
|
24/04/26 20:33:42 |
4,604,551 407,987,043.04 |
T-MOBILE US INC. US8725901040 |
163.81 | -0.15% -0.24 |
|
24/04/26 20:33:40 |
4,590,568 747,591,200.61 |
TARGET CORP US87612E1064 |
165.37 | 0.57% 0.93 |
|
24/04/26 20:33:44 |
1,029,613 170,280,204.85 |
TESLA INC. US88160R1014 |
167.71 | -1.45% -2.47 |
|
24/04/26 20:33:45 |
80,292,666 13,631,422,158.64 |
TEXAS INSTRUMENTS INC US8825081040 |
177.64 | 1.36% 2.39 |
|
24/04/26 20:33:41 |
2,561,652 454,474,497.14 |
THERMO FISHER SCIENTIFIC ... US8835561023 |
573.18 | 0.25% 1.45 |
|
24/04/26 20:33:45 |
751,647 430,544,693.49 |
U.S. BANCORP US9029733048 |
41.355 | 0.89% 0.37 |
|
24/04/26 20:33:40 |
2,265,418 93,575,611.81 |
UNION PACIFIC CORP US9078181081 |
243.09 | -0.19% -0.46 |
|
24/04/26 20:33:45 |
1,181,183 286,407,310.56 |
UNITED PARCEL SERVICE INC... US9113121068 |
148.08 | 0.47% 0.69 |
|
24/04/26 20:33:38 |
1,318,942 194,950,153.72 |
UNITEDHEALTH GROUP INC. US91324P1021 |
495.785 | 0.39% 1.93 |
|
24/04/26 20:33:41 |
1,449,615 717,040,227.30 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
39.755 | 1.36% 0.54 |
|
24/04/26 20:33:40 |
7,090,511 281,395,197.06 |
VISA INC. US92826C8394 |
274.26 | -0.33% -0.90 |
|
24/04/26 20:33:41 |
1,908,648 525,372,122.36 |
WALMART INC. US9311421039 |
60.165 | -0.07% -0.05 |
|
24/04/26 20:33:43 |
5,782,599 348,009,654.87 |
WALT DISNEY COMPANY (THE) US2546871060 |
112.14 | -0.56% -0.63 |
|
24/04/26 20:33:41 |
2,865,030 321,912,446.97 |
WELLS FARGO & COMPANY US9497461015 |
60.23 | 0.50% 0.30 |
|
24/04/26 20:33:33 |
10,632,964 637,246,616.33 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.