2024/09/19 17:05:00 | |
---|---|
Price | |
198.8684 DKK | |
Difference | 0.87% (1.71) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Instruments in index | 51 |
Type of index | - |
Security type | Index |
Open | 197.8950 DKK |
High | 199.1265 DKK |
Low | 197.5036 DKK |
Close (prev. day) | 197.1557 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
DANTAX A/S | 444.00 | +5.71 | |
COLUMBUS A... | 10.25 | +5.45 | |
PARK STREE... | 13.70 | +5.38 | |
HUSCOMPAGN... | 66.00 | +5.10 | |
LUXOR B A/... | 595.00 | +4.39 |
Name | Price | +|- (%) | Trend |
ROVSING A/... | 46.40 | -6.07 | |
BRØNDBYERN... | 0.568 | -2.74 | |
COPENHAGEN... | 5.05 | -1.94 | |
AGAT EJEND... | 1.57 | -1.88 | |
PRIME OFFI... | 179.00 | -1.65 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Marktkommentar | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/05 | Aktienempfehlungen Global |
2024/09/19 17:05:00 | |
---|---|
Price | |
198.8684 DKK | |
Difference | 0.87% (1.71) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 51 |
Open | 197.8950 DKK |
High | 199.1265 DKK |
Low | 197.5036 DKK |
Close (prev. day) | 197.1557 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +8.34% | +16.10% | +12.17% |
Perf (abs.) | +15.31 | +27.58 | +21.58 |
Beta | - | - | - |
Volatility | 9.79 | 9.12 | 11.12 |
Ø price 5 days | Ø volume 5 days (pcs.) | 197.2903 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 192.9635 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 191.2557 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 182.8520 DKK (0) |
YTD High | date | 199.1265 DKK (2024/09/19) |
YTD Low | date | 172.9937 DKK (2024/01/03) |
52 Weeks High | date | 199.1265 DKK (2024/09/19) |
52 Weeks Low | date | 169.1479 DKK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
40.00 | 1.01% 0.40 |
|
24/09/19 17:20:00 |
1,183 47,305.80 |
AGAT EJENDOMME A/S DK0010258995 |
1.57 | -1.88% -0.03 |
|
24/09/19 17:20:00 |
2,948 4,597.55 |
AGF A/S CLASS B DK0010263722 |
0.67 | 0.00% 0.00 |
|
24/09/19 17:20:00 |
23,825 15,953.75 |
AQUAPORIN A/S DKK1 DK0061555109 |
38.50 | 1.32% 0.50 |
|
24/09/19 17:20:00 |
45,454 1,707,637.10 |
ASETEK A/S DK0060477263 |
1.68 | -0.47% -0.01 |
|
24/09/19 17:20:00 |
89,014 150,693.10 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.58 | 3.20% 0.08 |
|
24/09/19 17:20:00 |
14,431 36,961.69 |
BIOPORTO A/S DK0011048619 |
1.92 | -1.03% -0.02 |
|
24/09/19 17:20:00 |
401,044 775,379.84 |
BRD. KLEE B A/S DK0010129089 |
4,000.00 | 0.00% 0.00 |
|
24/09/19 17:20:00 |
2 8,000.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.568 | -2.74% -0.02 |
|
24/09/19 17:20:00 |
358,441 206,197.10 |
CEMAT A/S DK0010271584 |
1.09 | 1.40% 0.02 |
|
24/09/19 17:20:00 |
313,788 337,666.18 |
COLUMBUS A/S DK0010268366 |
10.25 | 5.45% 0.53 |
|
24/09/19 17:20:00 |
485,391 4,894,556.17 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.05 | -1.94% -0.10 |
|
24/09/19 17:20:00 |
5,234 26,433.40 |
DANTAX A/S DK0015205637 |
444.00 | 5.71% 24.00 |
|
24/09/19 17:20:00 |
235 101,740.00 |
DET OESTASIATISKE KOMPAGN... DK0061277894 |
10,700.00 | 1.90% 200.00 |
|
24/09/16 17:20:00 |
4 42,700.00 |
DJURSLANDS BANK A/S DK0060136273 |
520.00 | 0.97% 5.00 |
|
24/09/19 17:20:00 |
125 65,000.00 |
FAST EJENDOM DANMARK A/S DK0060522746 |
116.00 | -0.85% -1.00 |
|
24/09/19 17:20:00 |
1,030 120,439.00 |
FIRSTFARMS A/S DK0060056166 |
74.00 | -1.07% -0.80 |
|
24/09/19 17:20:00 |
1,551 114,517.60 |
FYNSKE BANK A/S DK0060520377 |
152.00 | 0.66% 1.00 |
|
24/09/19 17:20:00 |
671 101,821.00 |
GABRIEL HOLDING A/S DK0060124691 |
274.00 | 1.48% 4.00 |
|
24/09/19 17:20:00 |
1,140 315,976.00 |
GERMAN HIGH STREET PROPER... DK0060093524 |
77.00 | 4.05% 3.00 |
|
24/09/19 17:20:00 |
119 9,163.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
68.00 | 0.74% 0.50 |
|
24/09/17 17:20:00 |
549 37,357.00 |
GREENMOBILITY A/S DK0060817898 |
30.40 | 0.00% 0.00 |
|
24/09/19 17:20:00 |
342 10,424.10 |
GRØNLANDSBANKEN A/S DK0010230630 |
670.00 | 1.52% 10.00 |
|
24/09/19 17:20:00 |
3 2,010.00 |
HARBOES BRYGGERI B A/S DK0060014751 |
264.00 | -1.12% -3.00 |
|
24/09/19 17:20:00 |
16,205 4,351,429.00 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
66.00 | 5.10% 3.20 |
|
24/09/19 17:20:00 |
33,851 2,204,652.80 |
HVIDBJERG BANK A/S DK0060135978 |
115.00 | 0.88% 1.00 |
|
24/09/19 17:20:00 |
938 106,394.00 |
KREDITBANKEN A/S DK0010253764 |
5,000.00 | -0.99% -50.00 |
|
24/09/19 17:20:00 |
7 35,300.00 |
LOLLANDS BANK A/S DK0060000107 |
560.00 | 0.00% 0.00 |
|
24/09/19 17:20:00 |
20 11,200.00 |
LUXOR B A/S DK0010213628 |
595.00 | 4.39% 25.00 |
|
24/09/19 17:20:00 |
952 546,430.00 |
MØNS BANK A/S DK0060133841 |
230.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
276 62,942.00 |
NEWCAP HOLDING A/S DK0010212570 |
0.183 | -0.54% -0.00 |
|
24/09/19 17:20:00 |
61,650 10,985.56 |
NORDFYNS BANK A/S DK0061295441 |
352.00 | 0.57% 2.00 |
|
24/09/19 17:20:00 |
461 160,972.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
NTR HOLDING B A/S DK0010027671 |
3.42 | 0.00% 0.00 |
|
24/09/19 17:20:00 |
500 1,710.00 |
ORPHAZYME A/S DK0062502894 |
875.00 | -0.57% -5.00 |
|
24/09/19 17:20:00 |
130 113,586.60 |
PARK STREET A/S 'A' DK0010158500 |
13.70 | 5.38% 0.70 |
|
24/09/19 17:20:00 |
7 95.90 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
115.50 | 0.43% 0.50 |
|
24/09/19 17:20:00 |
898 103,524.50 |
PENNEO A/S DKK0.02 DK0061283009 |
8.98 | 1.35% 0.12 |
|
24/09/19 17:20:00 |
21,856 192,402.36 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.243 | -0.41% -0.00 |
|
24/09/19 17:20:00 |
116,200 29,076.88 |
PRIME OFFICE A/S DK0060137594 |
179.00 | -1.65% -3.00 |
|
24/09/19 17:20:00 |
1 179.00 |
RIAS B A/S DK0010125848 |
660.00 | 2.33% 15.00 |
|
24/09/19 17:20:00 |
21 13,460.00 |
ROBLON B A/S DK0060485019 |
93.00 | 1.64% 1.50 |
|
24/09/19 17:20:00 |
2,529 234,120.00 |
ROVSING A/S DK0061152170 |
46.40 | -6.07% -3.00 |
|
24/09/19 17:20:00 |
6,673 313,080.60 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.75 | -0.42% -0.05 |
|
24/09/18 17:20:00 |
9,994 117,547.55 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.30 | 0.61% 0.02 |
|
24/09/19 17:20:00 |
25,797 85,013.30 |
SHAPE ROBOTICS A/S DKK0.1... DK0061273125 |
21.40 | 2.39% 0.50 |
|
24/09/19 17:20:00 |
17,320 369,627.00 |
SILKEBORG IF INVEST B A/S DK0010128008 |
29.60 | 1.37% 0.40 |
|
24/09/19 17:20:00 |
2,641 78,058.60 |
SKAKO A/S DK0010231877 |
85.00 | 1.19% 1.00 |
|
24/09/19 17:20:00 |
32,298 2,740,572.60 |
SKJERN BANK A/S DK0010295922 |
185.50 | -0.54% -1.00 |
|
24/09/19 17:20:00 |
3,126 581,218.50 |
STRATEGIC INVESTMENTS A/S DK0010271238 |
1.11 | 0.91% 0.01 |
|
24/09/19 17:20:00 |
7,249 8,096.33 |
TCM GROUP A/S DK0060915478 |
68.00 | 2.10% 1.40 |
|
24/09/19 17:20:00 |
3,915 265,209.40 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.