Index

Look for:

Products

Print version

2024/05/01 17:35:06
Price
429.9534 EUR
Difference	-0.18% (-0.78)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Instruments in index	668
Type of index	-
Security type	Index

Market data

Open	428.7547 EUR
High	430.1521 EUR
Low	427.1970 EUR
Close (prev. day)	430.7337 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
CARGOTEC O...	74.00	+16.35
OPTOMED OY...	5.00	+13.64
FASTATOR A...	0.896	+11.86
LIME TECHN...	352.00	+10.00
RESURS HOL...	16.60	+8.71

Flop 5

Name	Price	+\|- (%)	Trend
KH GROUP O...	0.70	-13.37
Q-LINEA AB...	2.595	-10.82
BOREO OYJ	20.70	-10.00
ORIOLA OYJ...	0.895	-9.96
SOTKAMO SI...	0.1288	-9.93

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/26	Global Equity Ratings
2024/04/26	Aktienempfehlungen Global
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024

2024/05/01 17:35:06
Price
429.9534 EUR
Difference	-0.18% (-0.78)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	668

Market data

Open	428.7547 EUR
High	430.1521 EUR
Low	427.1970 EUR
Close (prev. day)	430.7337 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+24.50%	+13.39%	+15.65%
Perf (abs.)	+84.61	+50.78	+58.18
Beta	-	-	-
Volatility	11.87	13.32	18.44

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	427.7291 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	428.9309 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	413.4157 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	383.2864 EUR (0)
YTD High \| date	437.3366 EUR (2024/03/14)
YTD Low \| date	388.9164 EUR (2024/01/17)
52 Weeks High \| date	437.3366 EUR (2024/03/14)
52 Weeks Low \| date	337.8956 EUR (2023/10/26)

Page 6 of 7

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
REVENIO GROUP OYJ FI0009010912	26.20	0.92% 0.24		24/04/30 17:29:32	17,667 461,510.86
RIAS B A/S DK0010125848	655.00	-2.96% -20.00		24/04/29 09:00:00	10 6,550.00
RINGKJØBING LANDBOBANK A/... DK0060854669	1,187.00	0.76% 9.00		24/05/01 16:59:42	18,866 22,308,130.00
ROBIT OYJ FI4000150016	1.715	-2.28% -0.04		24/04/30 17:23:23	11,721 20,260.53
ROBLON B A/S DK0060485019	81.00	0.00% 0.00		24/05/01 13:50:40	16 1,296.00
ROCKWOOL A/S SER. 'A' DK0010219070	2,285.00	0.00% 0.00		24/05/01 16:59:37	201 448,080.00
ROCKWOOL A/S SER. 'B' DK0010219153	2,292.00	-0.17% -4.00		24/05/01 16:59:50	11,627 26,651,504.00
ROTTNEROS AB SE0000112252	11.54	-0.69% -0.08		24/04/30 12:59:33	30,282 346,929.00
ROVSING A/S DK0061152170	35.80	5.29% 1.80		24/05/01 16:52:11	3,024 99,838.00
ROYAL UNIBREW A/S DK0060634707	524.00	-0.76% -4.00		24/05/01 16:59:49	28,770 15,051,326.00
RTX A/S DK0010267129	97.80	0.62% 0.60		24/05/01 16:52:05	4,367 427,148.80
RUSTA AB (PUBL) NPV SE0020848356	75.70	0.20% 0.15		24/04/30 12:59:56	45,336 3,420,636.55
RVRC HOLDING AB NPV SE0015962485	62.90	-0.16% -0.10		24/04/30 12:59:59	55,585 3,474,841.00
SAAB AB SER. B SE0000112385	878.60	-4.60% -42.40		24/04/30 12:59:50	555,625 496,534,231.50
SAGA FURS OYJ C FI0009800551	10.40	2.97% 0.30		24/04/30 13:00:31	372 3,782.90
SAGAX AB B SE0005127818	278.20	1.24% 3.40		24/04/30 12:59:45	400,601 110,720,283.80
SAGAX AB SER'D'NPV SE0009161052	30.65	0.33% 0.10		24/04/30 12:59:37	39,733 1,215,212.30
SAGAX AB SER. A SE0004635878	277.00	0.73% 2.00		24/04/30 12:52:00	937 258,806.00
SAMHALLSBYGGNADSBOLAGET I... SE0009554454	4.025	4.18% 0.16		24/04/30 12:59:50	9,493,493 37,218,034.40
SAMHALLSBYGGNADSBOLAGET I... SE0011844091	5.79	3.49% 0.20		24/04/30 12:59:56	332,743 1,876,306.59
SAMPO PLC 'A' FI4000552500	37.92	-1.25% -0.48		24/04/30 17:29:33	848,277 32,195,393.24
SANDVIK AB SE0000667891	222.70	-1.72% -3.90		24/04/30 12:59:37	2,187,568 486,753,864.70
SANIONA AB NPV SE0005794617	1.82	-1.09% -0.02		24/04/30 12:59:43	283,492 511,484.09
SANOMA OYJ FI0009007694	6.82	0.44% 0.03		24/04/30 17:29:34	8,510 57,730.64
SAS AB SE0003366871	0.0242	2.54% 0.00		24/04/30 12:59:36	22,336,073 565,388.10
SCANDI STANDARD AB (PUBL) SE0005999760	76.70	0.26% 0.20		24/04/30 12:59:36	29,590 2,241,035.50
SCANDIC HOTELS GROUP AB SE0007640156	58.15	-0.34% -0.20		24/04/30 12:59:43	286,824 16,650,021.38
SCANDINAVIAN BRAKE SYSTEM... DK0060042612	11.60	0.00% 0.00		24/05/01 10:28:30	11,476 139,659.50
SCANDINAVIAN INVESTMENT G... DK0060038933	3.24	0.00% 0.00		24/05/01 11:24:31	2,104 6,361.20
SCANDINAVIAN TOBACCO GROU... DK0060696300	112.80	0.00% 0.00		24/05/01 16:59:57	86,804 9,813,873.00
SCANFIL OYJ FI4000029905	7.34	-2.26% -0.17		24/04/30 17:29:42	11,594 86,708.32
SCHOUW & CO. A/S DK0010253921	554.00	-1.42% -8.00		24/05/01 16:59:56	10,889 6,054,323.00
SDIPTECH SER'B'NPV SE0003756758	283.80	1.72% 4.80		24/04/30 12:59:57	40,127 11,422,859.70
SEAFIRE AB NPV SE0009779796	5.48	2.24% 0.12		24/04/30 12:44:24	4,490 23,586.44
SECTRA AB SER B SE0020539310	219.20	-1.53% -3.40		24/04/30 12:59:45	53,639 11,720,635.90
SECURITAS AB SER. B SE0000163594	111.45	0.41% 0.45		24/04/30 12:59:40	695,629 77,211,388.85
SEDANA MEDICAL AB SE0015988373	22.65	7.35% 1.55		24/04/30 12:59:39	188,696 4,179,660.75
SENSYS GATSO GROUP AB SE0020356244	75.90	0.53% 0.40		24/04/30 12:59:46	2,584 197,570.60
SENZIME AB NPV SE0002478776	7.00	-1.55% -0.11		24/04/30 12:59:37	278,644 1,956,923.08
SHAPE ROBOTICS A/S DKK0.1... DK0061273125	33.00	-1.49% -0.50		24/05/01 16:59:51	53,726 1,779,552.90
SIILI SOLUTIONS OYJ FI4000043435	8.20	-0.73% -0.06		24/04/30 16:32:42	990 8,171.90
SILDARVINNSLAN HF IS0000000479	91.50	0.00% 0.00		24/04/30 16:20:26	1,026,526 93,927,345.00
SILKEBORG IF INVEST B A/S DK0010128008	24.20	2.54% 0.60		24/05/01 15:58:11	599 14,495.80
SIMINN HF IS0000026193	9.95	-0.50% -0.05		24/04/30 11:56:04	2 19.90
SINCH AB SE0016101844	25.52	-5.90% -1.60		24/04/30 12:59:48	3,899,415 102,072,013.49
SINTERCAST AB SE0000950982	103.00	0.98% 1.00		24/04/30 12:40:49	5,355 547,184.00
SITOWISE GROUP OYJ FI4000480215	2.87	2.50% 0.07		24/04/30 17:29:31	9,332 26,205.76
SIVERS SEMICONDUCTORS AB SE0003917798	6.52	1.09% 0.07		24/04/30 12:59:48	312,156 2,024,778.04
SJÓVÁ-ALMENNAR TRYGGINGAR... IS0000024602	37.80	-0.53% -0.20		24/04/30 16:53:52	1,134,904 30,668,000.80
SKAKO A/S DK0010231877	78.80	-1.25% -1.00		24/05/01 16:47:49	1,511 118,497.00
SKANDINAVISKA ENSKILDA BA... SE0000148884	145.30	0.07% 0.10		24/04/30 12:59:39	2,082,401 296,691,379.95
SKANDINAVISKA ENSKILDA BA... SE0000120784	146.80	-1.08% -1.60		24/04/30 12:59:36	22,428 3,296,326.20
SKANSKA AB SER. B SE0000113250	191.85	-0.21% -0.40		24/04/30 12:59:34	376,123 72,210,704.82
SKEL FJARFESTINGAFELAG HF IS0000000503	16.80	3.07% 0.50		24/04/30 16:20:20	1,666,853 27,545,685.90
SKF AB CLASS A SE0000108201	229.50	-0.43% -1.00		24/04/30 12:59:48	7,063 1,626,694.00
SKF AB SER. B SE0000108227	230.00	0.44% 1.00		24/04/30 12:59:47	1,326,205 305,385,242.15
SKISTAR AB SER. B SE0012141687	154.00	0.85% 1.30		24/04/30 12:59:47	30,075 4,596,616.20
SKJERN BANK A/S DK0010295922	208.00	5.58% 11.00		24/05/01 16:59:48	21,977 4,424,936.50
SLEEP CYCLE AB NPV SE0015961404	34.20	0.29% 0.10		24/04/30 12:59:53	3,247 111,086.10
SOFTRONIC AB SE0000323305	20.80	-2.12% -0.45		24/04/30 12:59:42	53,843 1,125,828.55
SOLAR B A/S DK0010274844	330.50	0.76% 2.50		24/05/01 16:59:35	19,553 6,453,807.50
SOLID FORSAKRINGSAKTIEBOL... SE0017082548	72.20	-1.10% -0.80		24/04/30 12:59:50	6,914 495,116.80
SOLTEQ OYJ FI0009007991	0.65	-4.41% -0.03		24/04/30 17:29:45	46,117 29,715.05
SOTKAMO SILVER AB SE0001057910	0.1288	-9.93% -0.01		24/04/30 17:29:42	2,177,495 277,964.20
SP GROUP A/S DK0061027356	209.00	-3.69% -8.00		24/05/01 16:59:33	6,441 1,352,636.00
SPAR NORD BANK A/S DK0060036564	124.20	0.16% 0.20		24/05/01 16:59:54	59,131 7,345,263.50
SPAREKASSEN SJÆLLAND-FYN ... DK0060670776	216.00	-0.23% -0.50		24/05/01 16:59:43	4,600 957,739.00
SRV YHTIOT OYJ FI4000523675	4.84	-0.41% -0.02		24/04/30 16:07:18	12,494 60,435.07
SSAB AB SER. A SE0000171100	5.24	-3.71% -0.20		24/04/30 17:29:56	42,267 224,641.55
SSAB AB SER. B SE0000120669	5.172	-4.29% -0.23		24/04/30 17:29:30	579,636 3,057,998.31
SSH COMMUNICATIONS SECURI... FI0009008270	1.32	4.76% 0.06		24/04/30 17:29:36	9,659 12,373.73
STARBREEZE AB SER'B'NPV SE0005992831	0.2072	-3.18% -0.01		24/04/30 12:59:31	5,393,656 1,109,835.41
STARBREEZE AB SER. 'A' SE0007158928	0.264	0.38% 0.00		24/04/30 12:59:33	22,303 5,398.00
STENDÖRREN FASTIGHETER AB SE0006543344	181.00	3.08% 5.40		24/04/30 12:59:42	2,523 450,835.20
STILLFRONT GROUP AB SE0015346135	10.60	-0.47% -0.05		24/04/30 12:59:52	2,043,914 21,996,167.48
STOCKWIK FÖRVALTNING AB SE0012257970	15.40	0.52% 0.08		24/04/30 12:59:44	443 6,790.92
STORA ENSO OYJ CLASS A FI0009005953	12.55	-0.40% -0.05		24/04/30 17:13:00	8,246 103,652.90
STORA ENSO OYJ R FI0009005961	12.55	-0.44% -0.06		24/04/30 17:29:47	1,169,930 14,713,265.99
STORSKOGEN GROUP AB CLASS... SE0016797732	6.014	-2.18% -0.13		24/04/30 12:59:38	3,194,792 19,514,553.04
STRATEGIC INVESTMENTS A/S DK0010271238	1.20	0.00% 0.00		24/05/01 09:37:55	416 499.20
STRAX AB SE0012040459	0.462	8.45% 0.04		24/04/30 12:59:49	409,873 181,774.00
STUDSVIK AB SE0000653230	117.00	-0.34% -0.40		24/04/30 12:51:37	4,645 544,422.20
SUOMINEN OYJ FI0009010862	2.61	0.77% 0.02		24/04/30 17:29:58	2,292 5,783.24
SVEDBERGS GROUP AB SER. B SE0000407991	42.65	-0.81% -0.35		24/04/30 12:59:44	17,362 742,114.45
SVENSKA CELLULOSA AB SCA ... SE0000112724	162.05	0.68% 1.10		24/04/30 12:59:42	873,034 140,935,418.89
SVENSKA CELLULOSA SCA AB ... SE0000171886	160.60	-0.62% -1.00		24/04/30 12:59:42	1,107 177,688.80
SVENSKA HANDELSBANKEN AB ... SE0007100599	96.18	0.67% 0.64		24/04/30 12:59:40	5,962,176 572,518,154.73
SVENSKA HANDELSBANKEN SER... SE0007100607	118.80	-0.75% -0.90		24/04/30 12:59:52	250,389 29,607,907.20
SWECO AB SER. A SE0014960365	117.50	0.43% 0.50		24/04/30 12:50:03	16 1,877.50
SWECO AB SER. B SE0014960373	118.80	0.68% 0.80		24/04/30 12:59:40	107,680 12,750,344.60
SWEDBANK AB SER A SE0000242455	212.40	0.24% 0.50		24/04/30 12:59:40	1,439,822 305,319,378.40
SWEDISH LOGISTIC PROPERTY... SE0017565476	33.30	1.22% 0.40		24/04/30 12:59:59	1,264,708 41,750,307.40
SWEDISH ORPHAN BIOVITRUM ... SE0000872095	285.40	0.71% 2.00		24/04/30 12:59:48	380,444 108,722,167.80
SYDBANK A/S DK0010311471	360.20	1.01% 3.60		24/05/01 16:59:33	128,777 46,537,223.50
SYNACT PHARMA AB NPV SE0008241491	6.84	-0.94% -0.07		24/04/30 12:59:40	59,685 407,064.94
SYNSAM AB NPV SE0016829709	51.30	0.00% 0.00		24/04/30 12:59:47	44,391 2,271,950.00
SYSTEMAIR AB SE0016609499	75.00	1.49% 1.10		24/04/30 12:59:44	20,116 1,502,437.80
SÝN HF. IS0000020485	45.60	0.88% 0.40		24/04/30 17:24:56	402,217 18,186,748.60
TAALERI PLC FI4000062195	8.08	-0.62% -0.05		24/04/30 17:29:50	28,118 228,665.80
TALENOM OYJ FI4000153580	5.28	-0.56% -0.03		24/04/30 17:29:54	38,638 204,071.33

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC ALL SHARE (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS